日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.0200 |
0.06 |
0.26 |
2025/01/20 |
22.9600 |
0.32 |
1.41 |
2025/01/17 |
22.6400 |
0.07 |
0.31 |
2025/01/16 |
22.5700 |
0.42 |
1.9 |
2025/01/15 |
22.1500 |
-0.24 |
-1.07 |
2025/01/14 |
22.3900 |
0.59 |
2.71 |
2025/01/13 |
21.8000 |
-0.41 |
-1.85 |
2025/01/10 |
22.2100 |
-0.17 |
-0.76 |
2025/01/09 |
22.3800 |
-0.11 |
-0.49 |
2025/01/08 |
22.4900 |
-0.17 |
-0.75 |
2025/01/07 |
22.6600 |
0.03 |
0.13 |
2025/01/06 |
22.6300 |
0.2 |
0.89 |
2025/01/03 |
22.4300 |
-0.06 |
-0.27 |
2025/01/02 |
22.4900 |
-0.59 |
-2.56 |
2024/12/31 |
23.0800 |
-0.12 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
23.2000 |
-0.06 |
-0.26 |
2024/12/27 |
23.2600 |
0.12 |
0.52 |
2024/12/24 |
23.1400 |
0.19 |
0.83 |
2024/12/23 |
22.9500 |
0.18 |
0.79 |
2024/12/20 |
22.7700 |
-0.13 |
-0.57 |
2024/12/19 |
22.9000 |
0.02 |
0.09 |
2024/12/18 |
22.8800 |
0.08 |
0.35 |
2024/12/17 |
22.8000 |
0.07 |
0.31 |
2024/12/16 |
22.7300 |
-0.23 |
-1 |
2024/12/13 |
22.9600 |
-0.28 |
-1.2 |
2024/12/12 |
23.2400 |
0.17 |
0.74 |
2024/12/11 |
23.0700 |
-0.04 |
-0.17 |
2024/12/10 |
23.1100 |
-0.03 |
-0.13 |
2024/12/09 |
23.1400 |
0.17 |
0.74 |
2024/12/06 |
22.9700 |
0.14 |
0.61 |
|