日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.1800 |
0.15 |
0.75 |
2025/01/20 |
20.0300 |
0.26 |
1.32 |
2025/01/17 |
19.7700 |
0.06 |
0.3 |
2025/01/16 |
19.7100 |
0.29 |
1.49 |
2025/01/15 |
19.4200 |
-0.15 |
-0.77 |
2025/01/14 |
19.5700 |
0.44 |
2.3 |
2025/01/13 |
19.1300 |
-0.27 |
-1.39 |
2025/01/10 |
19.4000 |
-0.13 |
-0.67 |
2025/01/09 |
19.5300 |
-0.08 |
-0.41 |
2025/01/08 |
19.6100 |
-0.08 |
-0.41 |
2025/01/07 |
19.6900 |
-0.01 |
-0.05 |
2025/01/06 |
19.7000 |
0.12 |
0.61 |
2025/01/03 |
19.5800 |
-0.09 |
-0.46 |
2025/01/02 |
19.6700 |
-0.47 |
-2.33 |
2024/12/31 |
20.1400 |
-0.1 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.2400 |
-0.06 |
-0.3 |
2024/12/27 |
20.3000 |
0.14 |
0.69 |
2024/12/24 |
20.1600 |
0.17 |
0.85 |
2024/12/23 |
19.9900 |
0.14 |
0.71 |
2024/12/20 |
19.8500 |
-0.08 |
-0.4 |
2024/12/19 |
19.9300 |
0.08 |
0.4 |
2024/12/18 |
19.8500 |
0.04 |
0.2 |
2024/12/17 |
19.8100 |
0.08 |
0.41 |
2024/12/16 |
19.7300 |
-0.22 |
-1.1 |
2024/12/13 |
19.9500 |
-0.3 |
-1.48 |
2024/12/12 |
20.2500 |
0.18 |
0.9 |
2024/12/11 |
20.0700 |
-0.07 |
-0.35 |
2024/12/10 |
20.1400 |
0.02 |
0.1 |
2024/12/09 |
20.1200 |
0.16 |
0.8 |
2024/12/06 |
19.9600 |
0.12 |
0.6 |
|