日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.4132 |
0.0082 |
0.13 |
2025/01/17 |
6.4050 |
0.0077 |
0.12 |
2025/01/16 |
6.3973 |
0.0166 |
0.26 |
2025/01/15 |
6.3807 |
0.0235 |
0.37 |
2025/01/14 |
6.3572 |
0.0045 |
0.07 |
2025/01/13 |
6.3527 |
-0.0161 |
-0.25 |
2025/01/10 |
6.3688 |
-0.0099 |
-0.16 |
2025/01/08 |
6.3787 |
-0.0119 |
-0.19 |
2025/01/07 |
6.3906 |
-0.0015 |
-0.02 |
2025/01/06 |
6.3921 |
0.0099 |
0.16 |
2025/01/03 |
6.3822 |
0.0094 |
0.15 |
2025/01/02 |
6.3728 |
0.0077 |
0.12 |
2024/12/31 |
6.3651 |
0.0003 |
0 |
2024/12/30 |
6.3648 |
-0.039 |
-0.61 |
2024/12/27 |
6.4038 |
0.0031 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
6.4007 |
0.0088 |
0.14 |
2024/12/20 |
6.3919 |
-0.0053 |
-0.08 |
2024/12/19 |
6.3972 |
-0.0308 |
-0.48 |
2024/12/18 |
6.4280 |
-0.0127 |
-0.2 |
2024/12/17 |
6.4407 |
-0.0041 |
-0.06 |
2024/12/16 |
6.4448 |
-0.0031 |
-0.05 |
2024/12/13 |
6.4479 |
-0.0073 |
-0.11 |
2024/12/12 |
6.4552 |
-0.0019 |
-0.03 |
2024/12/11 |
6.4571 |
-0.0018 |
-0.03 |
2024/12/10 |
6.4589 |
-0.0038 |
-0.06 |
2024/12/09 |
6.4627 |
0.0056 |
0.09 |
2024/12/06 |
6.4571 |
0.0027 |
0.04 |
2024/12/05 |
6.4544 |
0.0072 |
0.11 |
2024/12/04 |
6.4472 |
0.0056 |
0.09 |
2024/12/03 |
6.4416 |
0.0096 |
0.15 |
|