日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7655 |
0.0224 |
0.18 |
2025/01/17 |
12.7431 |
0.0177 |
0.14 |
2025/01/16 |
12.7254 |
0.0312 |
0.25 |
2025/01/15 |
12.6942 |
0.0503 |
0.4 |
2025/01/14 |
12.6439 |
0.0063 |
0.05 |
2025/01/13 |
12.6376 |
-0.0313 |
-0.25 |
2025/01/10 |
12.6689 |
-0.0265 |
-0.21 |
2025/01/08 |
12.6954 |
-0.0271 |
-0.21 |
2025/01/07 |
12.7225 |
0.0001 |
0 |
2025/01/06 |
12.7224 |
0.0221 |
0.17 |
2025/01/03 |
12.7003 |
0.0172 |
0.14 |
2025/01/02 |
12.6831 |
0.0138 |
0.11 |
2024/12/31 |
12.6693 |
0.0041 |
0.03 |
2024/12/30 |
12.6652 |
-0.0019 |
-0.01 |
2024/12/27 |
12.6671 |
0.0107 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
12.6564 |
0.0156 |
0.12 |
2024/12/20 |
12.6408 |
-0.012 |
-0.09 |
2024/12/19 |
12.6528 |
-0.0573 |
-0.45 |
2024/12/18 |
12.7101 |
-0.0252 |
-0.2 |
2024/12/17 |
12.7353 |
-0.0094 |
-0.07 |
2024/12/16 |
12.7447 |
-0.0063 |
-0.05 |
2024/12/13 |
12.7510 |
-0.0191 |
-0.15 |
2024/12/12 |
12.7701 |
0.0013 |
0.01 |
2024/12/11 |
12.7688 |
-0.0004 |
0 |
2024/12/10 |
12.7692 |
0.0013 |
0.01 |
2024/12/09 |
12.7679 |
0.0094 |
0.07 |
2024/12/06 |
12.7585 |
0.0097 |
0.08 |
2024/12/05 |
12.7488 |
0.0174 |
0.14 |
2024/12/04 |
12.7314 |
0.0128 |
0.1 |
2024/12/03 |
12.7186 |
0.0116 |
0.09 |
|