日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6693 |
0.0219 |
0.29 |
2025/01/17 |
7.6474 |
0.0108 |
0.14 |
2025/01/16 |
7.6366 |
0.0235 |
0.31 |
2025/01/15 |
7.6131 |
0.0295 |
0.39 |
2025/01/14 |
7.5836 |
0.004 |
0.05 |
2025/01/13 |
7.5796 |
-0.0212 |
-0.28 |
2025/01/10 |
7.6008 |
-0.0167 |
-0.22 |
2025/01/08 |
7.6175 |
-0.0145 |
-0.19 |
2025/01/07 |
7.6320 |
-0.0056 |
-0.07 |
2025/01/06 |
7.6376 |
-0.0003 |
0 |
2025/01/03 |
7.6379 |
0.0035 |
0.05 |
2025/01/02 |
7.6344 |
0.009 |
0.12 |
2024/12/31 |
7.6254 |
-0.0015 |
-0.02 |
2024/12/30 |
7.6269 |
-0.033 |
-0.43 |
2024/12/27 |
7.6599 |
-0.0012 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
7.6611 |
-0.0018 |
-0.02 |
2024/12/20 |
7.6629 |
-0.0037 |
-0.05 |
2024/12/19 |
7.6666 |
-0.0502 |
-0.65 |
2024/12/18 |
7.7168 |
-0.0122 |
-0.16 |
2024/12/17 |
7.7290 |
-0.0081 |
-0.1 |
2024/12/16 |
7.7371 |
-0.0053 |
-0.07 |
2024/12/13 |
7.7424 |
-0.0193 |
-0.25 |
2024/12/12 |
7.7617 |
-0.0106 |
-0.14 |
2024/12/11 |
7.7723 |
-0.0062 |
-0.08 |
2024/12/10 |
7.7785 |
-0.0082 |
-0.11 |
2024/12/09 |
7.7867 |
0.0027 |
0.03 |
2024/12/06 |
7.7840 |
0.0106 |
0.14 |
2024/12/05 |
7.7734 |
0.0103 |
0.13 |
2024/12/04 |
7.7631 |
0.004 |
0.05 |
2024/12/03 |
7.7591 |
0.0115 |
0.15 |
|