日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4842 |
0.0413 |
0.29 |
2025/01/17 |
14.4429 |
0.0205 |
0.14 |
2025/01/16 |
14.4224 |
0.0443 |
0.31 |
2025/01/15 |
14.3781 |
0.0556 |
0.39 |
2025/01/14 |
14.3225 |
0.0078 |
0.05 |
2025/01/13 |
14.3147 |
-0.0402 |
-0.28 |
2025/01/10 |
14.3549 |
-0.0315 |
-0.22 |
2025/01/08 |
14.3864 |
-0.0273 |
-0.19 |
2025/01/07 |
14.4137 |
-0.0107 |
-0.07 |
2025/01/06 |
14.4244 |
-0.0005 |
0 |
2025/01/03 |
14.4249 |
0.0066 |
0.05 |
2025/01/02 |
14.4183 |
0.017 |
0.12 |
2024/12/31 |
14.4013 |
-0.0028 |
-0.02 |
2024/12/30 |
14.4041 |
0.0062 |
0.04 |
2024/12/27 |
14.3979 |
-0.0023 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
14.4002 |
-0.0034 |
-0.02 |
2024/12/20 |
14.4036 |
-0.007 |
-0.05 |
2024/12/19 |
14.4106 |
-0.0942 |
-0.65 |
2024/12/18 |
14.5048 |
-0.0231 |
-0.16 |
2024/12/17 |
14.5279 |
-0.0152 |
-0.1 |
2024/12/16 |
14.5431 |
-0.01 |
-0.07 |
2024/12/13 |
14.5531 |
-0.0363 |
-0.25 |
2024/12/12 |
14.5894 |
-0.0199 |
-0.14 |
2024/12/11 |
14.6093 |
-0.0116 |
-0.08 |
2024/12/10 |
14.6209 |
-0.0154 |
-0.11 |
2024/12/09 |
14.6363 |
0.0052 |
0.04 |
2024/12/06 |
14.6311 |
0.0198 |
0.14 |
2024/12/05 |
14.6113 |
0.0194 |
0.13 |
2024/12/04 |
14.5919 |
0.0075 |
0.05 |
2024/12/03 |
14.5844 |
0.0216 |
0.15 |
|