日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9517 |
0.0168 |
0.21 |
2025/01/17 |
7.9349 |
0.0126 |
0.16 |
2025/01/16 |
7.9223 |
0.0221 |
0.28 |
2025/01/15 |
7.9002 |
0.0341 |
0.43 |
2025/01/14 |
7.8661 |
0.0005 |
0.01 |
2025/01/13 |
7.8656 |
-0.0204 |
-0.26 |
2025/01/10 |
7.8860 |
-0.0216 |
-0.27 |
2025/01/08 |
7.9076 |
-0.017 |
-0.21 |
2025/01/07 |
7.9246 |
-0.0062 |
-0.08 |
2025/01/06 |
7.9308 |
0.0045 |
0.06 |
2025/01/03 |
7.9263 |
0.0066 |
0.08 |
2025/01/02 |
7.9197 |
0.0076 |
0.1 |
2024/12/31 |
7.9121 |
0.0029 |
0.04 |
2024/12/30 |
7.9092 |
-0.0287 |
-0.36 |
2024/12/27 |
7.9379 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
7.9379 |
0.0021 |
0.03 |
2024/12/20 |
7.9358 |
-0.0053 |
-0.07 |
2024/12/19 |
7.9411 |
-0.0467 |
-0.58 |
2024/12/18 |
7.9878 |
-0.0122 |
-0.15 |
2024/12/17 |
8.0000 |
-0.0093 |
-0.12 |
2024/12/16 |
8.0093 |
-0.0057 |
-0.07 |
2024/12/13 |
8.0150 |
-0.0209 |
-0.26 |
2024/12/12 |
8.0359 |
-0.0089 |
-0.11 |
2024/12/11 |
8.0448 |
0.0002 |
0 |
2024/12/10 |
8.0446 |
-0.0055 |
-0.07 |
2024/12/09 |
8.0501 |
0.0038 |
0.05 |
2024/12/06 |
8.0463 |
0.0134 |
0.17 |
2024/12/05 |
8.0329 |
0.0122 |
0.15 |
2024/12/04 |
8.0207 |
0.0029 |
0.04 |
2024/12/03 |
8.0178 |
0.0075 |
0.09 |
|