日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1024 |
-0.0089 |
-0.13 |
2025/01/17 |
7.1113 |
0.0108 |
0.15 |
2025/01/16 |
7.1005 |
0.0012 |
0.02 |
2025/01/15 |
7.0993 |
0.0431 |
0.61 |
2025/01/14 |
7.0562 |
-0.0194 |
-0.27 |
2025/01/13 |
7.0756 |
0.0015 |
0.02 |
2025/01/10 |
7.0741 |
-0.0095 |
-0.13 |
2025/01/08 |
7.0836 |
0.0027 |
0.04 |
2025/01/07 |
7.0809 |
-0.0217 |
-0.31 |
2025/01/06 |
7.1026 |
-0.0035 |
-0.05 |
2025/01/03 |
7.1061 |
0.0117 |
0.16 |
2025/01/02 |
7.0944 |
0.0173 |
0.24 |
2024/12/31 |
7.0771 |
0.0103 |
0.15 |
2024/12/30 |
7.0668 |
-0.0273 |
-0.38 |
2024/12/27 |
7.0941 |
0.0021 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
7.0920 |
0.0006 |
0.01 |
2024/12/20 |
7.0914 |
-0.0022 |
-0.03 |
2024/12/19 |
7.0936 |
-0.0189 |
-0.27 |
2024/12/18 |
7.1125 |
-0.0155 |
-0.22 |
2024/12/17 |
7.1280 |
-0.0051 |
-0.07 |
2024/12/16 |
7.1331 |
-0.0083 |
-0.12 |
2024/12/13 |
7.1414 |
-0.0166 |
-0.23 |
2024/12/12 |
7.1580 |
-0.0111 |
-0.15 |
2024/12/11 |
7.1691 |
0.0084 |
0.12 |
2024/12/10 |
7.1607 |
-0.009 |
-0.13 |
2024/12/09 |
7.1697 |
0.0106 |
0.15 |
2024/12/06 |
7.1591 |
0.0078 |
0.11 |
2024/12/05 |
7.1513 |
0.0092 |
0.13 |
2024/12/04 |
7.1421 |
-0.009 |
-0.13 |
2024/12/03 |
7.1511 |
-0.0015 |
-0.02 |
|