日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.0100 |
0 |
0 |
2025/01/20 |
17.0100 |
0.1 |
0.59 |
2025/01/17 |
16.9100 |
0.06 |
0.36 |
2025/01/16 |
16.8500 |
0.07 |
0.42 |
2025/01/15 |
16.7800 |
-0.04 |
-0.24 |
2025/01/14 |
16.8200 |
0.05 |
0.3 |
2025/01/13 |
16.7700 |
-0.17 |
-1 |
2025/01/10 |
16.9400 |
-0.12 |
-0.7 |
2025/01/09 |
17.0600 |
-0.1 |
-0.58 |
2025/01/08 |
17.1600 |
0.05 |
0.29 |
2025/01/07 |
17.1100 |
-0.05 |
-0.29 |
2025/01/06 |
17.1600 |
-0.01 |
-0.06 |
2025/01/03 |
17.1700 |
0.01 |
0.06 |
2025/01/02 |
17.1600 |
-0.03 |
-0.17 |
2024/12/31 |
17.1900 |
-0.02 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.2100 |
-0.03 |
-0.17 |
2024/12/27 |
17.2400 |
-0.01 |
-0.06 |
2024/12/26 |
17.2500 |
0.07 |
0.41 |
2024/12/24 |
17.1800 |
0.06 |
0.35 |
2024/12/23 |
17.1200 |
0.15 |
0.88 |
2024/12/20 |
16.9700 |
-0.11 |
-0.64 |
2024/12/19 |
17.0800 |
0.01 |
0.06 |
2024/12/18 |
17.0700 |
-0.05 |
-0.29 |
2024/12/17 |
17.1200 |
-0.14 |
-0.81 |
2024/12/16 |
17.2600 |
-0.07 |
-0.4 |
2024/12/13 |
17.3300 |
-0.09 |
-0.52 |
2024/12/12 |
17.4200 |
0.06 |
0.35 |
2024/12/11 |
17.3600 |
-0.06 |
-0.34 |
2024/12/10 |
17.4200 |
-0.06 |
-0.34 |
2024/12/09 |
17.4800 |
0.21 |
1.22 |
|