日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.1829 |
-0.0257 |
-0.16 |
2025/01/17 |
16.2086 |
0.0287 |
0.18 |
2025/01/16 |
16.1799 |
-0.0025 |
-0.02 |
2025/01/15 |
16.1824 |
0.0978 |
0.61 |
2025/01/14 |
16.0846 |
-0.0428 |
-0.27 |
2025/01/13 |
16.1274 |
0.0021 |
0.01 |
2025/01/10 |
16.1253 |
-0.019 |
-0.12 |
2025/01/08 |
16.1443 |
0.0094 |
0.06 |
2025/01/07 |
16.1349 |
-0.0531 |
-0.33 |
2025/01/06 |
16.1880 |
-0.02 |
-0.12 |
2025/01/03 |
16.2080 |
0.018 |
0.11 |
2025/01/02 |
16.1900 |
0.0369 |
0.23 |
2024/12/31 |
16.1531 |
0.0277 |
0.17 |
2024/12/30 |
16.1254 |
0.0105 |
0.07 |
2024/12/27 |
16.1149 |
0.0006 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
16.1143 |
-0.0053 |
-0.03 |
2024/12/20 |
16.1196 |
0.0005 |
0 |
2024/12/19 |
16.1191 |
-0.0325 |
-0.2 |
2024/12/18 |
16.1516 |
-0.0349 |
-0.22 |
2024/12/17 |
16.1865 |
-0.0131 |
-0.08 |
2024/12/16 |
16.1996 |
-0.0205 |
-0.13 |
2024/12/13 |
16.2201 |
-0.0362 |
-0.22 |
2024/12/12 |
16.2563 |
-0.0307 |
-0.19 |
2024/12/11 |
16.2870 |
0.0192 |
0.12 |
2024/12/10 |
16.2678 |
-0.0182 |
-0.11 |
2024/12/09 |
16.2860 |
0.0257 |
0.16 |
2024/12/06 |
16.2603 |
0.0178 |
0.11 |
2024/12/05 |
16.2425 |
0.0186 |
0.11 |
2024/12/04 |
16.2239 |
-0.0285 |
-0.18 |
2024/12/03 |
16.2524 |
0.0025 |
0.02 |
|