日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1900 |
0.08 |
0.99 |
2025/01/17 |
8.1100 |
0.04 |
0.5 |
2025/01/16 |
8.0700 |
0.04 |
0.5 |
2025/01/15 |
8.0300 |
0.08 |
1.01 |
2025/01/14 |
7.9500 |
-0.03 |
-0.38 |
2025/01/13 |
7.9800 |
0.09 |
1.14 |
2025/01/10 |
7.8900 |
-0.08 |
-1 |
2025/01/08 |
7.9700 |
0.01 |
0.13 |
2025/01/07 |
7.9600 |
-0.07 |
-0.87 |
2025/01/06 |
8.0300 |
-0.04 |
-0.5 |
2025/01/03 |
8.0700 |
0.07 |
0.88 |
2025/01/02 |
8.0000 |
-0.01 |
-0.12 |
2024/12/31 |
8.0100 |
0.04 |
0.5 |
2024/12/30 |
7.9700 |
-0.07 |
-0.87 |
2024/12/27 |
8.0400 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
8.0500 |
0.03 |
0.37 |
2024/12/23 |
8.0200 |
-0.02 |
-0.25 |
2024/12/20 |
8.0400 |
0.05 |
0.63 |
2024/12/19 |
7.9900 |
0.02 |
0.25 |
2024/12/18 |
7.9700 |
-0.23 |
-2.8 |
2024/12/17 |
8.2000 |
-0.03 |
-0.36 |
2024/12/16 |
8.2300 |
-0.05 |
-0.6 |
2024/12/13 |
8.2800 |
-0.01 |
-0.12 |
2024/12/12 |
8.2900 |
-0.06 |
-0.72 |
2024/12/11 |
8.3500 |
0.04 |
0.48 |
2024/12/10 |
8.3100 |
-0.02 |
-0.24 |
2024/12/09 |
8.3300 |
0.05 |
0.6 |
2024/12/06 |
8.2800 |
-0.04 |
-0.48 |
2024/12/05 |
8.3200 |
-0.02 |
-0.24 |
2024/12/04 |
8.3400 |
0.01 |
0.12 |
|