日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.8700 |
0.21 |
1.19 |
2025/01/17 |
17.6600 |
0.09 |
0.51 |
2025/01/16 |
17.5700 |
0 |
0 |
2025/01/15 |
17.5700 |
0.29 |
1.68 |
2025/01/14 |
17.2800 |
0.01 |
0.06 |
2025/01/13 |
17.2700 |
0.07 |
0.41 |
2025/01/10 |
17.2000 |
-0.2 |
-1.15 |
2025/01/08 |
17.4000 |
0.11 |
0.64 |
2025/01/07 |
17.2900 |
-0.18 |
-1.03 |
2025/01/06 |
17.4700 |
0.07 |
0.4 |
2025/01/03 |
17.4000 |
0.15 |
0.87 |
2025/01/02 |
17.2500 |
-0.01 |
-0.06 |
2024/12/31 |
17.2600 |
-0.01 |
-0.06 |
2024/12/30 |
17.2700 |
-0.15 |
-0.86 |
2024/12/27 |
17.4200 |
-0.07 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.4900 |
0.01 |
0.06 |
2024/12/24 |
17.4800 |
0.1 |
0.58 |
2024/12/23 |
17.3800 |
0.04 |
0.23 |
2024/12/20 |
17.3400 |
0.07 |
0.41 |
2024/12/19 |
17.2700 |
0 |
0 |
2024/12/18 |
17.2700 |
-0.41 |
-2.32 |
2024/12/17 |
17.6800 |
-0.08 |
-0.45 |
2024/12/16 |
17.7600 |
0.03 |
0.17 |
2024/12/13 |
17.7300 |
-0.13 |
-0.73 |
2024/12/12 |
17.8600 |
-0.25 |
-1.38 |
2024/12/11 |
18.1100 |
0.15 |
0.84 |
2024/12/10 |
17.9600 |
-0.09 |
-0.5 |
2024/12/09 |
18.0500 |
0.02 |
0.11 |
2024/12/06 |
18.0300 |
0.06 |
0.33 |
2024/12/05 |
17.9700 |
-0.18 |
-0.99 |
|