日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5000 |
0.16 |
1.71 |
2025/01/17 |
9.3400 |
0.05 |
0.54 |
2025/01/16 |
9.2900 |
0.1 |
1.09 |
2025/01/15 |
9.1900 |
0.11 |
1.21 |
2025/01/14 |
9.0800 |
0.07 |
0.78 |
2025/01/13 |
9.0100 |
0.02 |
0.22 |
2025/01/10 |
8.9900 |
-0.16 |
-1.75 |
2025/01/08 |
9.1500 |
-0.06 |
-0.65 |
2025/01/07 |
9.2100 |
-0.02 |
-0.22 |
2025/01/06 |
9.2300 |
0.1 |
1.1 |
2025/01/03 |
9.1300 |
0.1 |
1.11 |
2025/01/02 |
9.0300 |
0.01 |
0.11 |
2024/12/31 |
9.0200 |
-0.02 |
-0.22 |
2024/12/30 |
9.0400 |
-0.07 |
-0.77 |
2024/12/27 |
9.1100 |
-0.04 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.1500 |
0 |
0 |
2024/12/24 |
9.1500 |
0.03 |
0.33 |
2024/12/23 |
9.1200 |
0.02 |
0.22 |
2024/12/20 |
9.1000 |
0.09 |
1 |
2024/12/19 |
9.0100 |
-0.12 |
-1.31 |
2024/12/18 |
9.1300 |
-0.25 |
-2.67 |
2024/12/17 |
9.3800 |
-0.08 |
-0.85 |
2024/12/16 |
9.4600 |
-0.01 |
-0.11 |
2024/12/13 |
9.4700 |
-0.01 |
-0.11 |
2024/12/12 |
9.4800 |
-0.06 |
-0.63 |
2024/12/11 |
9.5400 |
0 |
0 |
2024/12/10 |
9.5400 |
-0.12 |
-1.24 |
2024/12/09 |
9.6600 |
-0.04 |
-0.41 |
2024/12/06 |
9.7000 |
-0.02 |
-0.21 |
2024/12/05 |
9.7200 |
-0.03 |
-0.31 |
|