日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0279 |
-0.0157 |
-0.16 |
2025/01/17 |
10.0436 |
0.0178 |
0.18 |
2025/01/16 |
10.0258 |
-0.0015 |
-0.01 |
2025/01/15 |
10.0273 |
0.0607 |
0.61 |
2025/01/14 |
9.9666 |
-0.0265 |
-0.27 |
2025/01/13 |
9.9931 |
0.0015 |
0.02 |
2025/01/10 |
9.9916 |
-0.0117 |
-0.12 |
2025/01/08 |
10.0033 |
0.0059 |
0.06 |
2025/01/07 |
9.9974 |
-0.0328 |
-0.33 |
2025/01/06 |
10.0302 |
-0.0123 |
-0.12 |
2025/01/03 |
10.0425 |
0.0113 |
0.11 |
2025/01/02 |
10.0312 |
0.0229 |
0.23 |
2024/12/31 |
10.0083 |
0.0172 |
0.17 |
2024/12/30 |
9.9911 |
0.0067 |
0.07 |
2024/12/27 |
9.9844 |
0.0005 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/23 |
9.9839 |
-0.0031 |
-0.03 |
2024/12/20 |
9.9870 |
0.0004 |
0 |
2024/12/19 |
9.9866 |
-0.0201 |
-0.2 |
2024/12/18 |
10.0067 |
-0.0216 |
-0.22 |
2024/12/17 |
10.0283 |
-0.0081 |
-0.08 |
2024/12/16 |
10.0364 |
-0.0125 |
-0.12 |
2024/12/13 |
10.0489 |
-0.0223 |
-0.22 |
2024/12/12 |
10.0712 |
-0.019 |
-0.19 |
2024/12/11 |
10.0902 |
0.012 |
0.12 |
2024/12/10 |
10.0782 |
-0.0113 |
-0.11 |
2024/12/09 |
10.0895 |
0.0161 |
0.16 |
2024/12/06 |
10.0734 |
0.0111 |
0.11 |
2024/12/05 |
10.0623 |
0.0116 |
0.12 |
2024/12/04 |
10.0507 |
-0.0176 |
-0.17 |
2024/12/03 |
10.0683 |
0.0016 |
0.02 |
|