日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.6411 |
0.0246 |
0.32 |
2025/01/20 |
7.6165 |
0.0057 |
0.07 |
2025/01/17 |
7.6108 |
0.0032 |
0.04 |
2025/01/16 |
7.6076 |
0.0154 |
0.2 |
2025/01/15 |
7.5922 |
0.0487 |
0.65 |
2025/01/14 |
7.5435 |
0.0082 |
0.11 |
2025/01/13 |
7.5353 |
-0.0276 |
-0.36 |
2025/01/10 |
7.5629 |
-0.0297 |
-0.39 |
2025/01/09 |
7.5926 |
0.0112 |
0.15 |
2025/01/08 |
7.5814 |
-0.0229 |
-0.3 |
2025/01/07 |
7.6043 |
-0.0039 |
-0.05 |
2025/01/06 |
7.6082 |
0.0097 |
0.13 |
2025/01/03 |
7.5985 |
0.0186 |
0.25 |
2025/01/02 |
7.5799 |
0.0088 |
0.12 |
2024/12/31 |
7.5711 |
0.0047 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5664 |
-0.0322 |
-0.42 |
2024/12/27 |
7.5986 |
0.0006 |
0.01 |
2024/12/23 |
7.5980 |
-0.0055 |
-0.07 |
2024/12/20 |
7.6035 |
0.0005 |
0.01 |
2024/12/19 |
7.6030 |
-0.0652 |
-0.85 |
2024/12/18 |
7.6682 |
-0.0122 |
-0.16 |
2024/12/17 |
7.6804 |
-0.0125 |
-0.16 |
2024/12/16 |
7.6929 |
-0.009 |
-0.12 |
2024/12/13 |
7.7019 |
-0.0267 |
-0.35 |
2024/12/12 |
7.7286 |
-0.0162 |
-0.21 |
2024/12/11 |
7.7448 |
-0.0025 |
-0.03 |
2024/12/10 |
7.7473 |
-0.0065 |
-0.08 |
2024/12/09 |
7.7538 |
0.0052 |
0.07 |
2024/12/06 |
7.7486 |
0.0243 |
0.31 |
2024/12/05 |
7.7243 |
0.0205 |
0.27 |
|