日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/23 |
7.5988 |
-0.0547 |
-0.71 |
2025/01/22 |
7.6535 |
0.012 |
0.16 |
2025/01/21 |
7.6415 |
0.0246 |
0.32 |
2025/01/20 |
7.6169 |
0.0057 |
0.07 |
2025/01/17 |
7.6112 |
0.0033 |
0.04 |
2025/01/16 |
7.6079 |
0.0153 |
0.2 |
2025/01/15 |
7.5926 |
0.0487 |
0.65 |
2025/01/14 |
7.5439 |
0.0082 |
0.11 |
2025/01/13 |
7.5357 |
-0.0275 |
-0.36 |
2025/01/10 |
7.5632 |
-0.0298 |
-0.39 |
2025/01/09 |
7.5930 |
0.0112 |
0.15 |
2025/01/08 |
7.5818 |
-0.0229 |
-0.3 |
2025/01/07 |
7.6047 |
-0.0038 |
-0.05 |
2025/01/06 |
7.6085 |
0.0096 |
0.13 |
2025/01/03 |
7.5989 |
0.0186 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/02 |
7.5803 |
0.0088 |
0.12 |
2024/12/31 |
7.5715 |
0.0047 |
0.06 |
2024/12/30 |
7.5668 |
-0.0322 |
-0.42 |
2024/12/27 |
7.5990 |
0.0006 |
0.01 |
2024/12/23 |
7.5984 |
-0.0055 |
-0.07 |
2024/12/20 |
7.6039 |
0.0006 |
0.01 |
2024/12/19 |
7.6033 |
-0.0653 |
-0.85 |
2024/12/18 |
7.6686 |
-0.0122 |
-0.16 |
2024/12/17 |
7.6808 |
-0.0125 |
-0.16 |
2024/12/16 |
7.6933 |
-0.009 |
-0.12 |
2024/12/13 |
7.7023 |
-0.0267 |
-0.35 |
2024/12/12 |
7.7290 |
-0.0162 |
-0.21 |
2024/12/11 |
7.7452 |
-0.0025 |
-0.03 |
2024/12/10 |
7.7477 |
-0.0065 |
-0.08 |
2024/12/09 |
7.7542 |
0.0052 |
0.07 |
|