日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8686 |
0.0317 |
0.32 |
2025/01/20 |
9.8369 |
0.0074 |
0.08 |
2025/01/17 |
9.8295 |
0.0042 |
0.04 |
2025/01/16 |
9.8253 |
0.0198 |
0.2 |
2025/01/15 |
9.8055 |
0.063 |
0.65 |
2025/01/14 |
9.7425 |
0.0105 |
0.11 |
2025/01/13 |
9.7320 |
-0.0355 |
-0.36 |
2025/01/10 |
9.7675 |
-0.0385 |
-0.39 |
2025/01/09 |
9.8060 |
0.0145 |
0.15 |
2025/01/08 |
9.7915 |
-0.0296 |
-0.3 |
2025/01/07 |
9.8211 |
-0.0049 |
-0.05 |
2025/01/06 |
9.8260 |
0.0124 |
0.13 |
2025/01/03 |
9.8136 |
0.0241 |
0.25 |
2025/01/02 |
9.7895 |
0.0114 |
0.12 |
2024/12/31 |
9.7781 |
0.006 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7721 |
0.0073 |
0.07 |
2024/12/27 |
9.7648 |
0.0008 |
0.01 |
2024/12/23 |
9.7640 |
-0.0071 |
-0.07 |
2024/12/20 |
9.7711 |
0.0007 |
0.01 |
2024/12/19 |
9.7704 |
-0.0839 |
-0.85 |
2024/12/18 |
9.8543 |
-0.0157 |
-0.16 |
2024/12/17 |
9.8700 |
-0.016 |
-0.16 |
2024/12/16 |
9.8860 |
-0.0116 |
-0.12 |
2024/12/13 |
9.8976 |
-0.0343 |
-0.35 |
2024/12/12 |
9.9319 |
-0.0208 |
-0.21 |
2024/12/11 |
9.9527 |
-0.0032 |
-0.03 |
2024/12/10 |
9.9559 |
-0.0083 |
-0.08 |
2024/12/09 |
9.9642 |
0.0066 |
0.07 |
2024/12/06 |
9.9576 |
0.0313 |
0.32 |
2024/12/05 |
9.9263 |
0.0263 |
0.27 |
|