日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1280 |
0.0236 |
0.33 |
2025/01/20 |
7.1044 |
0.0066 |
0.09 |
2025/01/17 |
7.0978 |
-0.0016 |
-0.02 |
2025/01/16 |
7.0994 |
0.0159 |
0.22 |
2025/01/15 |
7.0835 |
0.0436 |
0.62 |
2025/01/14 |
7.0399 |
0.0094 |
0.13 |
2025/01/13 |
7.0305 |
-0.0264 |
-0.37 |
2025/01/10 |
7.0569 |
-0.0263 |
-0.37 |
2025/01/09 |
7.0832 |
0.0128 |
0.18 |
2025/01/08 |
7.0704 |
-0.0204 |
-0.29 |
2025/01/07 |
7.0908 |
-0.0041 |
-0.06 |
2025/01/06 |
7.0949 |
0.0068 |
0.1 |
2025/01/03 |
7.0881 |
0.0162 |
0.23 |
2025/01/02 |
7.0719 |
0.0092 |
0.13 |
2024/12/31 |
7.0627 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0617 |
-0.0363 |
-0.51 |
2024/12/27 |
7.0980 |
-0.001 |
-0.01 |
2024/12/23 |
7.0990 |
-0.0049 |
-0.07 |
2024/12/20 |
7.1039 |
0.0018 |
0.03 |
2024/12/19 |
7.1021 |
-0.0652 |
-0.91 |
2024/12/18 |
7.1673 |
-0.0119 |
-0.17 |
2024/12/17 |
7.1792 |
-0.0107 |
-0.15 |
2024/12/16 |
7.1899 |
-0.0086 |
-0.12 |
2024/12/13 |
7.1985 |
-0.0239 |
-0.33 |
2024/12/12 |
7.2224 |
-0.0173 |
-0.24 |
2024/12/11 |
7.2397 |
-0.0068 |
-0.09 |
2024/12/10 |
7.2465 |
-0.009 |
-0.12 |
2024/12/09 |
7.2555 |
0.0046 |
0.06 |
2024/12/06 |
7.2509 |
0.0207 |
0.29 |
2024/12/05 |
7.2302 |
0.0179 |
0.25 |
|