日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.1307 |
0.0236 |
0.33 |
2025/01/20 |
7.1071 |
0.0066 |
0.09 |
2025/01/17 |
7.1005 |
-0.0016 |
-0.02 |
2025/01/16 |
7.1021 |
0.0159 |
0.22 |
2025/01/15 |
7.0862 |
0.0436 |
0.62 |
2025/01/14 |
7.0426 |
0.0094 |
0.13 |
2025/01/13 |
7.0332 |
-0.0263 |
-0.37 |
2025/01/10 |
7.0595 |
-0.0263 |
-0.37 |
2025/01/09 |
7.0858 |
0.0127 |
0.18 |
2025/01/08 |
7.0731 |
-0.0204 |
-0.29 |
2025/01/07 |
7.0935 |
-0.0041 |
-0.06 |
2025/01/06 |
7.0976 |
0.0069 |
0.1 |
2025/01/03 |
7.0907 |
0.0161 |
0.23 |
2025/01/02 |
7.0746 |
0.0093 |
0.13 |
2024/12/31 |
7.0653 |
0.0009 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.0644 |
-0.0363 |
-0.51 |
2024/12/27 |
7.1007 |
-0.0009 |
-0.01 |
2024/12/23 |
7.1016 |
-0.005 |
-0.07 |
2024/12/20 |
7.1066 |
0.0018 |
0.03 |
2024/12/19 |
7.1048 |
-0.0652 |
-0.91 |
2024/12/18 |
7.1700 |
-0.0119 |
-0.17 |
2024/12/17 |
7.1819 |
-0.0107 |
-0.15 |
2024/12/16 |
7.1926 |
-0.0086 |
-0.12 |
2024/12/13 |
7.2012 |
-0.0239 |
-0.33 |
2024/12/12 |
7.2251 |
-0.0173 |
-0.24 |
2024/12/11 |
7.2424 |
-0.0068 |
-0.09 |
2024/12/10 |
7.2492 |
-0.0091 |
-0.13 |
2024/12/09 |
7.2583 |
0.0046 |
0.06 |
2024/12/06 |
7.2537 |
0.0208 |
0.29 |
2024/12/05 |
7.2329 |
0.0179 |
0.25 |
|