日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6147 |
0.0319 |
0.33 |
2025/01/20 |
9.5828 |
0.0089 |
0.09 |
2025/01/17 |
9.5739 |
-0.0022 |
-0.02 |
2025/01/16 |
9.5761 |
0.0214 |
0.22 |
2025/01/15 |
9.5547 |
0.0589 |
0.62 |
2025/01/14 |
9.4958 |
0.0126 |
0.13 |
2025/01/13 |
9.4832 |
-0.0355 |
-0.37 |
2025/01/10 |
9.5187 |
-0.0355 |
-0.37 |
2025/01/09 |
9.5542 |
0.0172 |
0.18 |
2025/01/08 |
9.5370 |
-0.0275 |
-0.29 |
2025/01/07 |
9.5645 |
-0.0055 |
-0.06 |
2025/01/06 |
9.5700 |
0.0092 |
0.1 |
2025/01/03 |
9.5608 |
0.0218 |
0.23 |
2025/01/02 |
9.5390 |
0.0125 |
0.13 |
2024/12/31 |
9.5265 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5253 |
0.0069 |
0.07 |
2024/12/27 |
9.5184 |
-0.0013 |
-0.01 |
2024/12/23 |
9.5197 |
-0.0066 |
-0.07 |
2024/12/20 |
9.5263 |
0.0024 |
0.03 |
2024/12/19 |
9.5239 |
-0.0874 |
-0.91 |
2024/12/18 |
9.6113 |
-0.0159 |
-0.17 |
2024/12/17 |
9.6272 |
-0.0144 |
-0.15 |
2024/12/16 |
9.6416 |
-0.0116 |
-0.12 |
2024/12/13 |
9.6532 |
-0.032 |
-0.33 |
2024/12/12 |
9.6852 |
-0.0231 |
-0.24 |
2024/12/11 |
9.7083 |
-0.0092 |
-0.09 |
2024/12/10 |
9.7175 |
-0.0121 |
-0.12 |
2024/12/09 |
9.7296 |
0.0061 |
0.06 |
2024/12/06 |
9.7235 |
0.0278 |
0.29 |
2024/12/05 |
9.6957 |
0.024 |
0.25 |
|