日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9885 |
0.0195 |
0.28 |
2025/01/20 |
6.9690 |
0.0011 |
0.02 |
2025/01/17 |
6.9679 |
0.0021 |
0.03 |
2025/01/16 |
6.9658 |
0.0132 |
0.19 |
2025/01/15 |
6.9526 |
0.0454 |
0.66 |
2025/01/14 |
6.9072 |
0.0051 |
0.07 |
2025/01/13 |
6.9021 |
-0.0244 |
-0.35 |
2025/01/10 |
6.9265 |
-0.028 |
-0.4 |
2025/01/09 |
6.9545 |
0.011 |
0.16 |
2025/01/08 |
6.9435 |
-0.0196 |
-0.28 |
2025/01/07 |
6.9631 |
-0.0063 |
-0.09 |
2025/01/06 |
6.9694 |
0.0069 |
0.1 |
2025/01/03 |
6.9625 |
0.0171 |
0.25 |
2025/01/02 |
6.9454 |
0.0083 |
0.12 |
2024/12/31 |
6.9371 |
0.0043 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.9328 |
-0.0251 |
-0.36 |
2024/12/27 |
6.9579 |
-0.0054 |
-0.08 |
2024/12/23 |
6.9633 |
-0.0062 |
-0.09 |
2024/12/20 |
6.9695 |
0.0001 |
0 |
2024/12/19 |
6.9694 |
-0.0581 |
-0.83 |
2024/12/18 |
7.0275 |
-0.0124 |
-0.18 |
2024/12/17 |
7.0399 |
-0.0123 |
-0.17 |
2024/12/16 |
7.0522 |
-0.0095 |
-0.13 |
2024/12/13 |
7.0617 |
-0.025 |
-0.35 |
2024/12/12 |
7.0867 |
-0.016 |
-0.23 |
2024/12/11 |
7.1027 |
-0.0019 |
-0.03 |
2024/12/10 |
7.1046 |
-0.0074 |
-0.1 |
2024/12/09 |
7.1120 |
0.0047 |
0.07 |
2024/12/06 |
7.1073 |
0.021 |
0.3 |
2024/12/05 |
7.0863 |
0.0177 |
0.25 |
|