日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9904 |
0.0195 |
0.28 |
2025/01/20 |
6.9709 |
0.0012 |
0.02 |
2025/01/17 |
6.9697 |
0.002 |
0.03 |
2025/01/16 |
6.9677 |
0.0133 |
0.19 |
2025/01/15 |
6.9544 |
0.0454 |
0.66 |
2025/01/14 |
6.9090 |
0.0051 |
0.07 |
2025/01/13 |
6.9039 |
-0.0244 |
-0.35 |
2025/01/10 |
6.9283 |
-0.028 |
-0.4 |
2025/01/09 |
6.9563 |
0.011 |
0.16 |
2025/01/08 |
6.9453 |
-0.0196 |
-0.28 |
2025/01/07 |
6.9649 |
-0.0063 |
-0.09 |
2025/01/06 |
6.9712 |
0.0069 |
0.1 |
2025/01/03 |
6.9643 |
0.017 |
0.24 |
2025/01/02 |
6.9473 |
0.0083 |
0.12 |
2024/12/31 |
6.9390 |
0.0044 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.9346 |
-0.0251 |
-0.36 |
2024/12/27 |
6.9597 |
-0.0054 |
-0.08 |
2024/12/23 |
6.9651 |
-0.0062 |
-0.09 |
2024/12/20 |
6.9713 |
0.0001 |
0 |
2024/12/19 |
6.9712 |
-0.0581 |
-0.83 |
2024/12/18 |
7.0293 |
-0.0125 |
-0.18 |
2024/12/17 |
7.0418 |
-0.0123 |
-0.17 |
2024/12/16 |
7.0541 |
-0.0095 |
-0.13 |
2024/12/13 |
7.0636 |
-0.0249 |
-0.35 |
2024/12/12 |
7.0885 |
-0.0161 |
-0.23 |
2024/12/11 |
7.1046 |
-0.0019 |
-0.03 |
2024/12/10 |
7.1065 |
-0.0074 |
-0.1 |
2024/12/09 |
7.1139 |
0.0047 |
0.07 |
2024/12/06 |
7.1092 |
0.021 |
0.3 |
2024/12/05 |
7.0882 |
0.0178 |
0.25 |
|