日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8335 |
0.0247 |
0.28 |
2025/01/20 |
8.8088 |
0.0014 |
0.02 |
2025/01/17 |
8.8074 |
0.0026 |
0.03 |
2025/01/16 |
8.8048 |
0.0167 |
0.19 |
2025/01/15 |
8.7881 |
0.0574 |
0.66 |
2025/01/14 |
8.7307 |
0.0065 |
0.07 |
2025/01/13 |
8.7242 |
-0.0309 |
-0.35 |
2025/01/10 |
8.7551 |
-0.0353 |
-0.4 |
2025/01/09 |
8.7904 |
0.0139 |
0.16 |
2025/01/08 |
8.7765 |
-0.0248 |
-0.28 |
2025/01/07 |
8.8013 |
-0.0079 |
-0.09 |
2025/01/06 |
8.8092 |
0.0086 |
0.1 |
2025/01/03 |
8.8006 |
0.0216 |
0.25 |
2025/01/02 |
8.7790 |
0.0105 |
0.12 |
2024/12/31 |
8.7685 |
0.0055 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7630 |
0.0084 |
0.1 |
2024/12/27 |
8.7546 |
-0.0068 |
-0.08 |
2024/12/23 |
8.7614 |
-0.0078 |
-0.09 |
2024/12/20 |
8.7692 |
0.0002 |
0 |
2024/12/19 |
8.7690 |
-0.0731 |
-0.83 |
2024/12/18 |
8.8421 |
-0.0157 |
-0.18 |
2024/12/17 |
8.8578 |
-0.0155 |
-0.17 |
2024/12/16 |
8.8733 |
-0.0119 |
-0.13 |
2024/12/13 |
8.8852 |
-0.0314 |
-0.35 |
2024/12/12 |
8.9166 |
-0.0202 |
-0.23 |
2024/12/11 |
8.9368 |
-0.0024 |
-0.03 |
2024/12/10 |
8.9392 |
-0.0093 |
-0.1 |
2024/12/09 |
8.9485 |
0.0059 |
0.07 |
2024/12/06 |
8.9426 |
0.0264 |
0.3 |
2024/12/05 |
8.9162 |
0.0223 |
0.25 |
|