日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3395 |
0.0159 |
0.19 |
2025/01/20 |
8.3236 |
-0.0237 |
-0.28 |
2025/01/17 |
8.3473 |
0.0031 |
0.04 |
2025/01/16 |
8.3442 |
-0.0178 |
-0.21 |
2025/01/15 |
8.3620 |
0.0773 |
0.93 |
2025/01/14 |
8.2847 |
-0.0282 |
-0.34 |
2025/01/13 |
8.3129 |
0.0087 |
0.1 |
2025/01/10 |
8.3042 |
-0.0267 |
-0.32 |
2025/01/09 |
8.3309 |
0.0267 |
0.32 |
2025/01/08 |
8.3042 |
0.0114 |
0.14 |
2025/01/07 |
8.2928 |
-0.0353 |
-0.42 |
2025/01/06 |
8.3281 |
-0.0034 |
-0.04 |
2025/01/03 |
8.3315 |
0.0328 |
0.4 |
2025/01/02 |
8.2987 |
0.0316 |
0.38 |
2024/12/31 |
8.2671 |
0.0212 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2459 |
-0.0359 |
-0.43 |
2024/12/27 |
8.2818 |
0.0087 |
0.11 |
2024/12/23 |
8.2731 |
-0.0067 |
-0.08 |
2024/12/20 |
8.2798 |
0.0064 |
0.08 |
2024/12/19 |
8.2734 |
-0.0233 |
-0.28 |
2024/12/18 |
8.2967 |
-0.0219 |
-0.26 |
2024/12/17 |
8.3186 |
-0.0058 |
-0.07 |
2024/12/16 |
8.3244 |
-0.0157 |
-0.19 |
2024/12/13 |
8.3401 |
-0.0237 |
-0.28 |
2024/12/12 |
8.3638 |
-0.0232 |
-0.28 |
2024/12/11 |
8.3870 |
0.0153 |
0.18 |
2024/12/10 |
8.3717 |
-0.0147 |
-0.18 |
2024/12/09 |
8.3864 |
0.0216 |
0.26 |
2024/12/06 |
8.3648 |
0.0185 |
0.22 |
2024/12/05 |
8.3463 |
0.0196 |
0.24 |
|