日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7699 |
0.0206 |
0.19 |
2025/01/20 |
10.7493 |
-0.0306 |
-0.28 |
2025/01/17 |
10.7799 |
0.004 |
0.04 |
2025/01/16 |
10.7759 |
-0.023 |
-0.21 |
2025/01/15 |
10.7989 |
0.0998 |
0.93 |
2025/01/14 |
10.6991 |
-0.0364 |
-0.34 |
2025/01/13 |
10.7355 |
0.0112 |
0.1 |
2025/01/10 |
10.7243 |
-0.0344 |
-0.32 |
2025/01/09 |
10.7587 |
0.0345 |
0.32 |
2025/01/08 |
10.7242 |
0.0147 |
0.14 |
2025/01/07 |
10.7095 |
-0.0457 |
-0.42 |
2025/01/06 |
10.7552 |
-0.0043 |
-0.04 |
2025/01/03 |
10.7595 |
0.0423 |
0.39 |
2025/01/02 |
10.7172 |
0.0408 |
0.38 |
2024/12/31 |
10.6764 |
0.0275 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.6489 |
0.007 |
0.07 |
2024/12/27 |
10.6419 |
0.0113 |
0.11 |
2024/12/23 |
10.6306 |
-0.0087 |
-0.08 |
2024/12/20 |
10.6393 |
0.0082 |
0.08 |
2024/12/19 |
10.6311 |
-0.0299 |
-0.28 |
2024/12/18 |
10.6610 |
-0.0282 |
-0.26 |
2024/12/17 |
10.6892 |
-0.0074 |
-0.07 |
2024/12/16 |
10.6966 |
-0.0202 |
-0.19 |
2024/12/13 |
10.7168 |
-0.0305 |
-0.28 |
2024/12/12 |
10.7473 |
-0.0298 |
-0.28 |
2024/12/11 |
10.7771 |
0.0198 |
0.18 |
2024/12/10 |
10.7573 |
-0.019 |
-0.18 |
2024/12/09 |
10.7763 |
0.0277 |
0.26 |
2024/12/06 |
10.7486 |
0.0238 |
0.22 |
2024/12/05 |
10.7248 |
0.0252 |
0.24 |
|