日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.7300 |
0.09 |
0.51 |
2025/01/17 |
17.6400 |
0.11 |
0.63 |
2025/01/16 |
17.5300 |
-0.02 |
-0.11 |
2025/01/15 |
17.5500 |
0.26 |
1.5 |
2025/01/14 |
17.2900 |
0 |
0 |
2025/01/13 |
17.2900 |
-0.02 |
-0.12 |
2025/01/10 |
17.3100 |
-0.18 |
-1.03 |
2025/01/08 |
17.4900 |
0.01 |
0.06 |
2025/01/07 |
17.4800 |
-0.16 |
-0.91 |
2025/01/06 |
17.6400 |
0.13 |
0.74 |
2025/01/03 |
17.5100 |
0.16 |
0.92 |
2025/01/02 |
17.3500 |
-0.03 |
-0.17 |
2024/12/31 |
17.3800 |
0 |
0 |
2024/12/30 |
17.3800 |
-0.17 |
-0.97 |
2024/12/27 |
17.5500 |
-0.07 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.6200 |
0.03 |
0.17 |
2024/12/24 |
17.5900 |
0.09 |
0.51 |
2024/12/23 |
17.5000 |
0.12 |
0.69 |
2024/12/20 |
17.3800 |
0.07 |
0.4 |
2024/12/19 |
17.3100 |
0 |
0 |
2024/12/18 |
17.3100 |
-0.33 |
-1.87 |
2024/12/17 |
17.6400 |
-0.02 |
-0.11 |
2024/12/16 |
17.6600 |
0.02 |
0.11 |
2024/12/13 |
17.6400 |
0.01 |
0.06 |
2024/12/12 |
17.6300 |
-0.06 |
-0.34 |
2024/12/11 |
17.6900 |
0.12 |
0.68 |
2024/12/10 |
17.5700 |
-0.08 |
-0.45 |
2024/12/09 |
17.6500 |
-0.02 |
-0.11 |
2024/12/06 |
17.6700 |
0.01 |
0.06 |
2024/12/05 |
17.6600 |
0.01 |
0.06 |
|