日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.4805 |
0.0011 |
0.23 |
2025/01/20 |
0.4794 |
0 |
0 |
2025/01/17 |
0.4794 |
0.0007 |
0.15 |
2025/01/16 |
0.4787 |
0.0011 |
0.23 |
2025/01/15 |
0.4776 |
0.0023 |
0.48 |
2025/01/14 |
0.4753 |
-0.0001 |
-0.02 |
2025/01/13 |
0.4754 |
-0.001 |
-0.21 |
2025/01/10 |
0.4764 |
-0.0014 |
-0.29 |
2025/01/09 |
0.4778 |
0 |
0 |
2025/01/08 |
0.4778 |
-0.0007 |
-0.15 |
2025/01/07 |
0.4785 |
-0.0006 |
-0.13 |
2025/01/06 |
0.4791 |
0.0002 |
0.04 |
2025/01/03 |
0.4789 |
0.0004 |
0.08 |
2025/01/02 |
0.4785 |
0.0005 |
0.1 |
2024/12/31 |
0.4780 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.4780 |
0.0006 |
0.13 |
2024/12/27 |
0.4774 |
-0.0001 |
-0.02 |
2024/12/23 |
0.4775 |
-0.0003 |
-0.06 |
2024/12/20 |
0.4778 |
0 |
0 |
2024/12/19 |
0.4778 |
-0.0025 |
-0.52 |
2024/12/18 |
0.4803 |
-0.0013 |
-0.27 |
2024/12/17 |
0.4816 |
-0.0003 |
-0.06 |
2024/12/16 |
0.4819 |
-0.0003 |
-0.06 |
2024/12/13 |
0.4822 |
-0.0014 |
-0.29 |
2024/12/12 |
0.4836 |
-0.0007 |
-0.14 |
2024/12/11 |
0.4843 |
-0.0003 |
-0.06 |
2024/12/10 |
0.4846 |
-0.0003 |
-0.06 |
2024/12/09 |
0.4849 |
-0.0001 |
-0.02 |
2024/12/06 |
0.4850 |
0.0008 |
0.17 |
2024/12/05 |
0.4842 |
0.0007 |
0.14 |
|