日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
25.0000 |
0.08 |
0.32 |
2025/01/17 |
24.9200 |
-0.59 |
-2.31 |
2025/01/16 |
25.5100 |
0.18 |
0.71 |
2025/01/15 |
25.3300 |
0.1 |
0.4 |
2025/01/14 |
25.2300 |
0.13 |
0.52 |
2025/01/13 |
25.1000 |
0.27 |
1.09 |
2025/01/10 |
24.8300 |
-0.36 |
-1.43 |
2025/01/08 |
25.1900 |
0.11 |
0.44 |
2025/01/07 |
25.0800 |
-0.18 |
-0.71 |
2025/01/06 |
25.2600 |
-0.25 |
-0.98 |
2025/01/03 |
25.5100 |
0.12 |
0.47 |
2025/01/02 |
25.3900 |
0.07 |
0.28 |
2024/12/31 |
25.3200 |
0.14 |
0.56 |
2024/12/30 |
25.1800 |
-0.16 |
-0.63 |
2024/12/27 |
25.3400 |
-0.1 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
25.4400 |
0.03 |
0.12 |
2024/12/24 |
25.4100 |
0.1 |
0.4 |
2024/12/23 |
25.3100 |
0.05 |
0.2 |
2024/12/20 |
25.2600 |
0.31 |
1.24 |
2024/12/19 |
24.9500 |
0.15 |
0.6 |
2024/12/18 |
24.8000 |
-0.64 |
-2.52 |
2024/12/17 |
25.4400 |
0.01 |
0.04 |
2024/12/16 |
25.4300 |
-0.24 |
-0.93 |
2024/12/13 |
25.6700 |
-0.02 |
-0.08 |
2024/12/12 |
25.6900 |
0.01 |
0.04 |
2024/12/11 |
25.6800 |
-0.17 |
-0.66 |
2024/12/10 |
25.8500 |
-0.13 |
-0.5 |
2024/12/09 |
25.9800 |
-0.06 |
-0.23 |
2024/12/06 |
26.0400 |
-0.2 |
-0.76 |
2024/12/05 |
26.2400 |
0.12 |
0.46 |
|