日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.2139 |
0.0023 |
1.09 |
2025/01/17 |
0.2116 |
0.0016 |
0.76 |
2025/01/16 |
0.2100 |
0.0012 |
0.57 |
2025/01/15 |
0.2088 |
0.0018 |
0.87 |
2025/01/14 |
0.2070 |
0.0017 |
0.83 |
2025/01/13 |
0.2053 |
0.0019 |
0.93 |
2025/01/10 |
0.2034 |
-0.0009 |
-0.44 |
2025/01/08 |
0.2043 |
0.0003 |
0.15 |
2025/01/07 |
0.2040 |
0.0002 |
0.1 |
2025/01/06 |
0.2038 |
0.001 |
0.49 |
2025/01/03 |
0.2028 |
0.0007 |
0.35 |
2025/01/02 |
0.2021 |
0.0003 |
0.15 |
2024/12/31 |
0.2018 |
0.0008 |
0.4 |
2024/12/30 |
0.2010 |
-0.0013 |
-0.64 |
2024/12/27 |
0.2023 |
-0.0004 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
0.2027 |
-0.0002 |
-0.1 |
2024/12/24 |
0.2029 |
0.0008 |
0.4 |
2024/12/23 |
0.2021 |
0.0007 |
0.35 |
2024/12/20 |
0.2014 |
0.0016 |
0.8 |
2024/12/19 |
0.1998 |
-0.002 |
-0.99 |
2024/12/18 |
0.2018 |
-0.0048 |
-2.32 |
2024/12/17 |
0.2066 |
-0.0012 |
-0.58 |
2024/12/16 |
0.2078 |
-0.0025 |
-1.19 |
2024/12/13 |
0.2103 |
-0.0017 |
-0.8 |
2024/12/12 |
0.2120 |
-0.0019 |
-0.89 |
2024/12/11 |
0.2139 |
-0.0001 |
-0.05 |
2024/12/10 |
0.2140 |
-0.0014 |
-0.65 |
2024/12/09 |
0.2154 |
-0.0002 |
-0.09 |
2024/12/06 |
0.2156 |
-0.0016 |
-0.74 |
2024/12/05 |
0.2172 |
-0.0003 |
-0.14 |
|