日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.3323 |
-0.2017 |
-0.9 |
2025/01/17 |
22.5340 |
-0.0055 |
-0.02 |
2025/01/16 |
22.5395 |
-0.1552 |
-0.68 |
2025/01/15 |
22.6947 |
-0.3845 |
-1.67 |
2025/01/14 |
23.0792 |
-0.028 |
-0.12 |
2025/01/13 |
23.1072 |
0.0918 |
0.4 |
2025/01/10 |
23.0154 |
0.1107 |
0.48 |
2025/01/08 |
22.9047 |
0.1198 |
0.53 |
2025/01/07 |
22.7849 |
0.24 |
1.06 |
2025/01/06 |
22.5449 |
0.0808 |
0.36 |
2025/01/03 |
22.4641 |
0.0541 |
0.24 |
2025/01/02 |
22.4100 |
0.0637 |
0.29 |
2024/12/31 |
22.3463 |
0.0835 |
0.38 |
2024/12/30 |
22.2628 |
-0.15 |
-0.67 |
2024/12/27 |
22.4128 |
0.1737 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
22.2391 |
0.0001 |
0 |
2024/12/24 |
22.2390 |
-0.0958 |
-0.43 |
2024/12/23 |
22.3348 |
0.2307 |
1.04 |
2024/12/20 |
22.1041 |
-0.0804 |
-0.36 |
2024/12/19 |
22.1845 |
0.3284 |
1.5 |
2024/12/18 |
21.8561 |
0.2818 |
1.31 |
2024/12/17 |
21.5743 |
-0.1042 |
-0.48 |
2024/12/16 |
21.6785 |
-0.0287 |
-0.13 |
2024/12/13 |
21.7072 |
0.2348 |
1.09 |
2024/12/12 |
21.4724 |
0.2435 |
1.15 |
2024/12/11 |
21.2289 |
0.2518 |
1.2 |
2024/12/10 |
20.9771 |
0.0527 |
0.25 |
2024/12/09 |
20.9244 |
0.2145 |
1.04 |
2024/12/06 |
20.7099 |
-0.0186 |
-0.09 |
2024/12/05 |
20.7285 |
-0.039 |
-0.19 |
|