日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4158 |
0.097 |
1.33 |
2025/01/17 |
7.3188 |
0.0041 |
0.06 |
2025/01/16 |
7.3147 |
0.071 |
0.98 |
2025/01/15 |
7.2437 |
0.2368 |
3.38 |
2025/01/14 |
7.0069 |
0.0055 |
0.08 |
2025/01/13 |
7.0014 |
-0.039 |
-0.55 |
2025/01/10 |
7.0404 |
-0.055 |
-0.78 |
2025/01/08 |
7.0954 |
-0.0539 |
-0.75 |
2025/01/07 |
7.1493 |
-0.1777 |
-2.43 |
2025/01/06 |
7.3270 |
-0.0551 |
-0.75 |
2025/01/03 |
7.3821 |
-0.0353 |
-0.48 |
2025/01/02 |
7.4174 |
-0.0331 |
-0.44 |
2024/12/31 |
7.4505 |
-0.0549 |
-0.73 |
2024/12/30 |
7.5054 |
0.1023 |
1.38 |
2024/12/27 |
7.4031 |
-0.118 |
-1.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
7.5211 |
0.0051 |
0.07 |
2024/12/24 |
7.5160 |
0.0633 |
0.85 |
2024/12/23 |
7.4527 |
-0.1575 |
-2.07 |
2024/12/20 |
7.6102 |
0.0504 |
0.67 |
2024/12/19 |
7.5598 |
-0.2026 |
-2.61 |
2024/12/18 |
7.7624 |
-0.216 |
-2.71 |
2024/12/17 |
7.9784 |
0.077 |
0.97 |
2024/12/16 |
7.9014 |
0.0202 |
0.26 |
2024/12/13 |
7.8812 |
-0.175 |
-2.17 |
2024/12/12 |
8.0562 |
-0.1843 |
-2.24 |
2024/12/11 |
8.2405 |
-0.1974 |
-2.34 |
2024/12/10 |
8.4379 |
-0.0459 |
-0.54 |
2024/12/09 |
8.4838 |
-0.1619 |
-1.87 |
2024/12/06 |
8.6457 |
0.0047 |
0.05 |
2024/12/05 |
8.6410 |
0.0343 |
0.4 |
|