日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
29.6019 |
0.1207 |
0.41 |
2025/01/17 |
29.4812 |
0.0229 |
0.08 |
2025/01/16 |
29.4583 |
-0.0148 |
-0.05 |
2025/01/15 |
29.4731 |
0.5175 |
1.79 |
2025/01/14 |
28.9556 |
-0.1072 |
-0.37 |
2025/01/13 |
29.0628 |
0.0863 |
0.3 |
2025/01/10 |
28.9765 |
-0.1012 |
-0.35 |
2025/01/08 |
29.0777 |
0.1649 |
0.57 |
2025/01/07 |
28.9128 |
-0.4599 |
-1.57 |
2025/01/06 |
29.3727 |
-0.1217 |
-0.41 |
2025/01/03 |
29.4944 |
-0.0852 |
-0.29 |
2025/01/02 |
29.5796 |
0.0643 |
0.22 |
2024/12/31 |
29.5153 |
-0.0479 |
-0.16 |
2024/12/30 |
29.5632 |
0.2805 |
0.96 |
2024/12/27 |
29.2827 |
-0.2477 |
-0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
29.5304 |
0.0608 |
0.21 |
2024/12/24 |
29.4696 |
0.0514 |
0.17 |
2024/12/23 |
29.4182 |
-0.2507 |
-0.84 |
2024/12/20 |
29.6689 |
0.0786 |
0.27 |
2024/12/19 |
29.5903 |
-0.1913 |
-0.64 |
2024/12/18 |
29.7816 |
-0.4113 |
-1.36 |
2024/12/17 |
30.1929 |
-0.2804 |
-0.92 |
2024/12/16 |
30.4733 |
0.0542 |
0.18 |
2024/12/13 |
30.4191 |
-0.2965 |
-0.97 |
2024/12/12 |
30.7156 |
-0.3229 |
-1.04 |
2024/12/11 |
31.0385 |
-0.2814 |
-0.9 |
2024/12/10 |
31.3199 |
-0.1849 |
-0.59 |
2024/12/09 |
31.5048 |
-0.1648 |
-0.52 |
2024/12/06 |
31.6696 |
-0.0298 |
-0.09 |
2024/12/05 |
31.6994 |
0.0777 |
0.25 |
|