日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
24.5900 |
-0.86 |
-3.38 |
2025/01/21 |
25.4500 |
-0.1 |
-0.39 |
2025/01/20 |
25.5500 |
0.35 |
1.39 |
2025/01/17 |
25.2000 |
-0.15 |
-0.59 |
2025/01/16 |
25.3500 |
-0.07 |
-0.28 |
2025/01/15 |
25.4200 |
-0.28 |
-1.09 |
2025/01/14 |
25.7000 |
1.07 |
4.34 |
2025/01/13 |
24.6300 |
-0.18 |
-0.73 |
2025/01/10 |
24.8100 |
-0.54 |
-2.13 |
2025/01/09 |
25.3500 |
-0.28 |
-1.09 |
2025/01/08 |
25.6300 |
0.07 |
0.27 |
2025/01/07 |
25.5600 |
-0.01 |
-0.04 |
2025/01/06 |
25.5700 |
-0.19 |
-0.74 |
2025/01/03 |
25.7600 |
-0.21 |
-0.81 |
2025/01/02 |
25.9700 |
-1.6 |
-5.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
27.5700 |
-0.7 |
-2.48 |
2024/12/30 |
28.2700 |
0.14 |
0.5 |
2024/12/27 |
28.1300 |
0.05 |
0.18 |
2024/12/26 |
28.0800 |
-0.27 |
-0.95 |
2024/12/25 |
28.3500 |
0.26 |
0.93 |
2024/12/24 |
28.0900 |
0.71 |
2.59 |
2024/12/23 |
27.3800 |
0.52 |
1.94 |
2024/12/20 |
26.8600 |
-0.5 |
-1.83 |
2024/12/19 |
27.3600 |
-0.23 |
-0.83 |
2024/12/18 |
27.5900 |
0.29 |
1.06 |
2024/12/17 |
27.3000 |
0.4 |
1.49 |
2024/12/16 |
26.9000 |
0.05 |
0.19 |
2024/12/13 |
26.8500 |
-1.53 |
-5.39 |
2024/12/12 |
28.3800 |
0.79 |
2.86 |
2024/12/11 |
27.5900 |
-0.4 |
-1.43 |
|