日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6808 |
0.0581 |
0.67 |
2025/01/20 |
8.6227 |
0.0432 |
0.5 |
2025/01/17 |
8.5795 |
0.0049 |
0.06 |
2025/01/16 |
8.5746 |
0.0768 |
0.9 |
2025/01/15 |
8.4978 |
0.0313 |
0.37 |
2025/01/14 |
8.4665 |
-0.0085 |
-0.1 |
2025/01/13 |
8.4750 |
-0.0631 |
-0.74 |
2025/01/10 |
8.5381 |
-0.0686 |
-0.8 |
2025/01/09 |
8.6067 |
0.0022 |
0.03 |
2025/01/08 |
8.6045 |
-0.0242 |
-0.28 |
2025/01/07 |
8.6287 |
-0.0617 |
-0.71 |
2025/01/06 |
8.6904 |
0.0167 |
0.19 |
2025/01/03 |
8.6737 |
0.0201 |
0.23 |
2025/01/02 |
8.6536 |
0.0181 |
0.21 |
2024/12/31 |
8.6355 |
-0.0119 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.6474 |
-0.0371 |
-0.43 |
2024/12/27 |
8.6845 |
0.0431 |
0.5 |
2024/12/26 |
8.6414 |
0.0103 |
0.12 |
2024/12/25 |
8.6311 |
0.0189 |
0.22 |
2024/12/24 |
8.6122 |
0.0062 |
0.07 |
2024/12/23 |
8.6060 |
0.0665 |
0.78 |
2024/12/20 |
8.5395 |
-0.012 |
-0.14 |
2024/12/19 |
8.5515 |
0.0005 |
0.01 |
2024/12/18 |
8.5510 |
-0.0901 |
-1.04 |
2024/12/17 |
8.6411 |
-0.0047 |
-0.05 |
2024/12/16 |
8.6458 |
-0.0348 |
-0.4 |
2024/12/13 |
8.6806 |
-0.0736 |
-0.84 |
2024/12/12 |
8.7542 |
0.0178 |
0.2 |
2024/12/11 |
8.7364 |
0.0483 |
0.56 |
2024/12/10 |
8.6881 |
-0.076 |
-0.87 |
|