日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.7723 |
-0.0025 |
-0.32 |
2025/01/17 |
0.7748 |
0.0069 |
0.9 |
2025/01/16 |
0.7679 |
0.0018 |
0.23 |
2025/01/15 |
0.7661 |
0.0071 |
0.94 |
2025/01/14 |
0.7590 |
-0.0017 |
-0.22 |
2025/01/13 |
0.7607 |
-0.0055 |
-0.72 |
2025/01/10 |
0.7662 |
-0.002 |
-0.26 |
2025/01/09 |
0.7682 |
0.0022 |
0.29 |
2025/01/08 |
0.7660 |
0.0004 |
0.05 |
2025/01/07 |
0.7656 |
-0.0053 |
-0.69 |
2025/01/06 |
0.7709 |
-0.0002 |
-0.03 |
2025/01/03 |
0.7711 |
0.004 |
0.52 |
2025/01/02 |
0.7671 |
-0.0045 |
-0.58 |
2024/12/31 |
0.7716 |
0.0013 |
0.17 |
2024/12/30 |
0.7703 |
-0.0043 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.7746 |
-0.0049 |
-0.63 |
2024/12/26 |
0.7795 |
0.0021 |
0.27 |
2024/12/24 |
0.7774 |
0.0064 |
0.83 |
2024/12/23 |
0.7710 |
0.0014 |
0.18 |
2024/12/20 |
0.7696 |
0.0043 |
0.56 |
2024/12/19 |
0.7653 |
-0.0033 |
-0.43 |
2024/12/18 |
0.7686 |
0.0008 |
0.1 |
2024/12/17 |
0.7678 |
0.0026 |
0.34 |
2024/12/16 |
0.7652 |
0.0003 |
0.04 |
2024/12/13 |
0.7649 |
-0.0003 |
-0.04 |
2024/12/12 |
0.7652 |
-0.0036 |
-0.47 |
2024/12/11 |
0.7688 |
0.0037 |
0.48 |
2024/12/10 |
0.7651 |
0.0044 |
0.58 |
2024/12/09 |
0.7607 |
-0.0106 |
-1.37 |
2024/12/06 |
0.7713 |
0.009 |
1.18 |
|