日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.3759 |
0.0006 |
0.16 |
2025/01/20 |
0.3753 |
0.001 |
0.27 |
2025/01/17 |
0.3743 |
0.0003 |
0.08 |
2025/01/16 |
0.3740 |
0.0001 |
0.03 |
2025/01/15 |
0.3739 |
0.0018 |
0.48 |
2025/01/14 |
0.3721 |
0.0008 |
0.22 |
2025/01/13 |
0.3713 |
-0.0005 |
-0.13 |
2025/01/10 |
0.3718 |
-0.0012 |
-0.32 |
2025/01/09 |
0.3730 |
0.0003 |
0.08 |
2025/01/08 |
0.3727 |
-0.0003 |
-0.08 |
2025/01/07 |
0.3730 |
-0.0001 |
-0.03 |
2025/01/06 |
0.3731 |
0.0012 |
0.32 |
2025/01/03 |
0.3719 |
0.0005 |
0.13 |
2025/01/02 |
0.3714 |
-0.0001 |
-0.03 |
2024/12/30 |
0.3715 |
-0.0004 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.3719 |
-0.0003 |
-0.08 |
2024/12/23 |
0.3722 |
-0.0009 |
-0.24 |
2024/12/20 |
0.3731 |
0.0004 |
0.11 |
2024/12/19 |
0.3727 |
-0.0015 |
-0.4 |
2024/12/18 |
0.3742 |
-0.0016 |
-0.43 |
2024/12/17 |
0.3758 |
-0.0004 |
-0.11 |
2024/12/16 |
0.3762 |
-0.0004 |
-0.11 |
2024/12/13 |
0.3766 |
-0.0004 |
-0.11 |
2024/12/12 |
0.3770 |
-0.0004 |
-0.11 |
2024/12/11 |
0.3774 |
0.0001 |
0.03 |
2024/12/10 |
0.3773 |
0 |
0 |
2024/12/09 |
0.3773 |
0.0005 |
0.13 |
2024/12/06 |
0.3768 |
0.0002 |
0.05 |
2024/12/05 |
0.3766 |
0.0008 |
0.21 |
2024/12/04 |
0.3758 |
0.0004 |
0.11 |
|