日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.3661 |
0.0006 |
0.16 |
2025/01/20 |
0.3655 |
0.0009 |
0.25 |
2025/01/17 |
0.3646 |
0.0003 |
0.08 |
2025/01/16 |
0.3643 |
0 |
0 |
2025/01/15 |
0.3643 |
0.0018 |
0.5 |
2025/01/14 |
0.3625 |
0.0008 |
0.22 |
2025/01/13 |
0.3617 |
-0.0005 |
-0.14 |
2025/01/10 |
0.3622 |
-0.0012 |
-0.33 |
2025/01/09 |
0.3634 |
0.0003 |
0.08 |
2025/01/08 |
0.3631 |
-0.0003 |
-0.08 |
2025/01/07 |
0.3634 |
-0.0002 |
-0.06 |
2025/01/06 |
0.3636 |
0.0012 |
0.33 |
2025/01/03 |
0.3624 |
0.0005 |
0.14 |
2025/01/02 |
0.3619 |
-0.0002 |
-0.06 |
2024/12/30 |
0.3621 |
-0.0004 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.3625 |
-0.0002 |
-0.06 |
2024/12/23 |
0.3627 |
-0.0009 |
-0.25 |
2024/12/20 |
0.3636 |
0.0003 |
0.08 |
2024/12/19 |
0.3633 |
-0.0014 |
-0.38 |
2024/12/18 |
0.3647 |
-0.0016 |
-0.44 |
2024/12/17 |
0.3663 |
-0.0004 |
-0.11 |
2024/12/16 |
0.3667 |
-0.0004 |
-0.11 |
2024/12/13 |
0.3671 |
-0.0004 |
-0.11 |
2024/12/12 |
0.3675 |
-0.0004 |
-0.11 |
2024/12/11 |
0.3679 |
0 |
0 |
2024/12/10 |
0.3679 |
0 |
0 |
2024/12/09 |
0.3679 |
0.0005 |
0.14 |
2024/12/06 |
0.3674 |
0.0002 |
0.05 |
2024/12/05 |
0.3672 |
0.0008 |
0.22 |
2024/12/04 |
0.3664 |
0.0004 |
0.11 |
|