日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.6787 |
0.0085 |
1.27 |
2025/01/20 |
0.6702 |
0.0109 |
1.65 |
2025/01/17 |
0.6593 |
0.0031 |
0.47 |
2025/01/16 |
0.6562 |
0.0054 |
0.83 |
2025/01/15 |
0.6508 |
-0.0018 |
-0.28 |
2025/01/14 |
0.6526 |
0.0152 |
2.38 |
2025/01/13 |
0.6374 |
-0.0061 |
-0.95 |
2025/01/10 |
0.6435 |
-0.0074 |
-1.14 |
2025/01/09 |
0.6509 |
-0.0015 |
-0.23 |
2025/01/08 |
0.6524 |
0.0015 |
0.23 |
2025/01/07 |
0.6509 |
-0.0021 |
-0.32 |
2025/01/06 |
0.6530 |
0.0004 |
0.06 |
2025/01/03 |
0.6526 |
-0.0011 |
-0.17 |
2025/01/02 |
0.6537 |
-0.0105 |
-1.58 |
2024/12/31 |
0.6642 |
-0.0084 |
-1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.6726 |
-0.0034 |
-0.5 |
2024/12/27 |
0.6760 |
-0.0018 |
-0.27 |
2024/12/26 |
0.6778 |
0.0028 |
0.41 |
2024/12/25 |
0.6750 |
-0.001 |
-0.15 |
2024/12/24 |
0.6760 |
0.0067 |
1 |
2024/12/23 |
0.6693 |
0.0017 |
0.25 |
2024/12/20 |
0.6676 |
0.0052 |
0.79 |
2024/12/19 |
0.6624 |
-0.0006 |
-0.09 |
2024/12/18 |
0.6630 |
-0.0039 |
-0.58 |
2024/12/17 |
0.6669 |
-0.0024 |
-0.36 |
2024/12/16 |
0.6693 |
-0.0006 |
-0.09 |
2024/12/13 |
0.6699 |
-0.0045 |
-0.67 |
2024/12/12 |
0.6744 |
0.0019 |
0.28 |
2024/12/11 |
0.6725 |
0.0024 |
0.36 |
2024/12/10 |
0.6701 |
-0.0047 |
-0.7 |
|