日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.3935 |
0.0037 |
0.95 |
2025/01/20 |
0.3898 |
0.0053 |
1.38 |
2025/01/17 |
0.3845 |
0.0006 |
0.16 |
2025/01/16 |
0.3839 |
0.0056 |
1.48 |
2025/01/15 |
0.3783 |
0 |
0 |
2025/01/14 |
0.3783 |
-0.0003 |
-0.08 |
2025/01/13 |
0.3786 |
-0.0039 |
-1.02 |
2025/01/10 |
0.3825 |
-0.0024 |
-0.62 |
2025/01/09 |
0.3849 |
-0.0008 |
-0.21 |
2025/01/08 |
0.3857 |
-0.0005 |
-0.13 |
2025/01/07 |
0.3862 |
-0.0006 |
-0.16 |
2025/01/06 |
0.3868 |
0.0031 |
0.81 |
2025/01/03 |
0.3837 |
0.0009 |
0.24 |
2025/01/02 |
0.3828 |
0.0003 |
0.08 |
2024/12/31 |
0.3825 |
-0.0024 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.3849 |
-0.0027 |
-0.7 |
2024/12/27 |
0.3876 |
0.0002 |
0.05 |
2024/12/26 |
0.3874 |
0.0009 |
0.23 |
2024/12/25 |
0.3865 |
0.0003 |
0.08 |
2024/12/24 |
0.3862 |
0.0001 |
0.03 |
2024/12/23 |
0.3861 |
0.0028 |
0.73 |
2024/12/20 |
0.3833 |
-0.0009 |
-0.23 |
2024/12/19 |
0.3842 |
-0.0025 |
-0.65 |
2024/12/18 |
0.3867 |
-0.0053 |
-1.35 |
2024/12/17 |
0.3920 |
-0.002 |
-0.51 |
2024/12/16 |
0.3940 |
-0.0012 |
-0.3 |
2024/12/13 |
0.3952 |
-0.0026 |
-0.65 |
2024/12/12 |
0.3978 |
0.0023 |
0.58 |
2024/12/11 |
0.3955 |
0.0014 |
0.36 |
2024/12/10 |
0.3941 |
-0.0033 |
-0.83 |
|