日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.5921 |
0.0059 |
1.01 |
2025/01/17 |
0.5862 |
0.0033 |
0.57 |
2025/01/16 |
0.5829 |
0 |
0 |
2025/01/15 |
0.5829 |
0.0084 |
1.46 |
2025/01/14 |
0.5745 |
0.0004 |
0.07 |
2025/01/13 |
0.5741 |
-0.0013 |
-0.23 |
2025/01/10 |
0.5754 |
-0.0061 |
-1.05 |
2025/01/09 |
0.5815 |
-0.0002 |
-0.03 |
2025/01/08 |
0.5817 |
-0.0009 |
-0.15 |
2025/01/07 |
0.5826 |
-0.0056 |
-0.95 |
2025/01/06 |
0.5882 |
0.0027 |
0.46 |
2025/01/03 |
0.5855 |
0.0042 |
0.72 |
2025/01/02 |
0.5813 |
-0.0019 |
-0.33 |
2024/12/31 |
0.5832 |
-0.0021 |
-0.36 |
2024/12/30 |
0.5853 |
-0.0029 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.5882 |
-0.0041 |
-0.69 |
2024/12/26 |
0.5923 |
0.0001 |
0.02 |
2024/12/24 |
0.5922 |
0.0038 |
0.65 |
2024/12/23 |
0.5884 |
0.0009 |
0.15 |
2024/12/20 |
0.5875 |
0.0044 |
0.75 |
2024/12/19 |
0.5831 |
-0.0005 |
-0.09 |
2024/12/18 |
0.5836 |
-0.0106 |
-1.78 |
2024/12/17 |
0.5942 |
-0.0011 |
-0.18 |
2024/12/16 |
0.5953 |
0.0011 |
0.19 |
2024/12/13 |
0.5942 |
-0.0009 |
-0.15 |
2024/12/12 |
0.5951 |
-0.0028 |
-0.47 |
2024/12/11 |
0.5979 |
0.0022 |
0.37 |
2024/12/10 |
0.5957 |
-0.0024 |
-0.4 |
2024/12/09 |
0.5981 |
-0.0037 |
-0.61 |
2024/12/06 |
0.6018 |
0.0012 |
0.2 |
|