日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.4255 |
0.0042 |
1 |
2025/01/17 |
0.4213 |
0.0024 |
0.57 |
2025/01/16 |
0.4189 |
0 |
0 |
2025/01/15 |
0.4189 |
0.006 |
1.45 |
2025/01/14 |
0.4129 |
0.0003 |
0.07 |
2025/01/13 |
0.4126 |
-0.001 |
-0.24 |
2025/01/10 |
0.4136 |
-0.0044 |
-1.05 |
2025/01/09 |
0.4180 |
-0.0001 |
-0.02 |
2025/01/08 |
0.4181 |
-0.0007 |
-0.17 |
2025/01/07 |
0.4188 |
-0.004 |
-0.95 |
2025/01/06 |
0.4228 |
0.0019 |
0.45 |
2025/01/03 |
0.4209 |
0.0021 |
0.5 |
2025/01/02 |
0.4188 |
-0.0014 |
-0.33 |
2024/12/31 |
0.4202 |
-0.0015 |
-0.36 |
2024/12/30 |
0.4217 |
-0.0021 |
-0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.4238 |
-0.003 |
-0.7 |
2024/12/26 |
0.4268 |
0.0001 |
0.02 |
2024/12/24 |
0.4267 |
0.0027 |
0.64 |
2024/12/23 |
0.4240 |
0.0007 |
0.17 |
2024/12/20 |
0.4233 |
0.0031 |
0.74 |
2024/12/19 |
0.4202 |
-0.0004 |
-0.1 |
2024/12/18 |
0.4206 |
-0.0076 |
-1.77 |
2024/12/17 |
0.4282 |
-0.0008 |
-0.19 |
2024/12/16 |
0.4290 |
0.0007 |
0.16 |
2024/12/13 |
0.4283 |
-0.0006 |
-0.14 |
2024/12/12 |
0.4289 |
-0.002 |
-0.46 |
2024/12/11 |
0.4309 |
0.0015 |
0.35 |
2024/12/10 |
0.4294 |
-0.0017 |
-0.39 |
2024/12/09 |
0.4311 |
-0.0027 |
-0.62 |
2024/12/06 |
0.4338 |
0.0009 |
0.21 |
|