日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.5359 |
0.0052 |
0.98 |
2025/01/17 |
0.5307 |
0.0031 |
0.59 |
2025/01/16 |
0.5276 |
0 |
0 |
2025/01/15 |
0.5276 |
0.0075 |
1.44 |
2025/01/14 |
0.5201 |
0.0004 |
0.08 |
2025/01/13 |
0.5197 |
-0.0012 |
-0.23 |
2025/01/10 |
0.5209 |
-0.0055 |
-1.04 |
2025/01/09 |
0.5264 |
-0.0002 |
-0.04 |
2025/01/08 |
0.5266 |
-0.0009 |
-0.17 |
2025/01/07 |
0.5275 |
-0.005 |
-0.94 |
2025/01/06 |
0.5325 |
0.0024 |
0.45 |
2025/01/03 |
0.5301 |
0.0038 |
0.72 |
2025/01/02 |
0.5263 |
-0.0018 |
-0.34 |
2024/12/31 |
0.5281 |
-0.0019 |
-0.36 |
2024/12/30 |
0.5300 |
-0.0026 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
0.5326 |
-0.0038 |
-0.71 |
2024/12/26 |
0.5364 |
0.0001 |
0.02 |
2024/12/24 |
0.5363 |
0.0034 |
0.64 |
2024/12/23 |
0.5329 |
0.0009 |
0.17 |
2024/12/20 |
0.5320 |
0.0039 |
0.74 |
2024/12/19 |
0.5281 |
-0.0005 |
-0.09 |
2024/12/18 |
0.5286 |
-0.0095 |
-1.77 |
2024/12/17 |
0.5381 |
-0.0011 |
-0.2 |
2024/12/16 |
0.5392 |
0.001 |
0.19 |
2024/12/13 |
0.5382 |
-0.0008 |
-0.15 |
2024/12/12 |
0.5390 |
-0.0025 |
-0.46 |
2024/12/11 |
0.5415 |
0.0019 |
0.35 |
2024/12/10 |
0.5396 |
-0.0022 |
-0.41 |
2024/12/09 |
0.5418 |
-0.0034 |
-0.62 |
2024/12/06 |
0.5452 |
0.0012 |
0.22 |
|