日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.8000 |
0.18 |
1.02 |
2025/01/20 |
17.6200 |
0.27 |
1.56 |
2025/01/17 |
17.3500 |
0.16 |
0.93 |
2025/01/16 |
17.1900 |
0.11 |
0.64 |
2025/01/15 |
17.0800 |
-0.07 |
-0.41 |
2025/01/14 |
17.1500 |
0.24 |
1.42 |
2025/01/13 |
16.9100 |
-0.19 |
-1.11 |
2025/01/10 |
17.1000 |
-0.13 |
-0.75 |
2025/01/09 |
17.2300 |
0.05 |
0.29 |
2025/01/08 |
17.1800 |
-0.06 |
-0.35 |
2025/01/07 |
17.2400 |
-0.01 |
-0.06 |
2025/01/06 |
17.2500 |
0.08 |
0.47 |
2025/01/03 |
17.1700 |
0.07 |
0.41 |
2025/01/02 |
17.1000 |
-0.32 |
-1.84 |
2024/12/31 |
17.4200 |
-0.14 |
-0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.5600 |
-0.11 |
-0.62 |
2024/12/27 |
17.6700 |
0.05 |
0.28 |
2024/12/26 |
17.6200 |
0.09 |
0.51 |
2024/12/25 |
17.5300 |
-0.05 |
-0.28 |
2024/12/24 |
17.5800 |
0.12 |
0.69 |
2024/12/23 |
17.4600 |
0.05 |
0.29 |
2024/12/20 |
17.4100 |
0.03 |
0.17 |
2024/12/19 |
17.3800 |
0.06 |
0.35 |
2024/12/18 |
17.3200 |
-0.05 |
-0.29 |
2024/12/17 |
17.3700 |
0.05 |
0.29 |
2024/12/16 |
17.3200 |
-0.08 |
-0.46 |
2024/12/13 |
17.4000 |
-0.16 |
-0.91 |
2024/12/12 |
17.5600 |
0.11 |
0.63 |
2024/12/11 |
17.4500 |
0.05 |
0.29 |
2024/12/10 |
17.4000 |
-0.08 |
-0.46 |
|