日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6921 |
0.0091 |
0.09 |
2025/01/20 |
10.6830 |
0.0047 |
0.04 |
2025/01/17 |
10.6783 |
0.0056 |
0.05 |
2025/01/16 |
10.6727 |
-0.0265 |
-0.25 |
2025/01/15 |
10.6992 |
0.0685 |
0.64 |
2025/01/14 |
10.6307 |
-0.0048 |
-0.05 |
2025/01/13 |
10.6355 |
0.0157 |
0.15 |
2025/01/10 |
10.6198 |
-0.0313 |
-0.29 |
2025/01/09 |
10.6511 |
0.0193 |
0.18 |
2025/01/08 |
10.6318 |
0.0176 |
0.17 |
2025/01/07 |
10.6142 |
-0.0287 |
-0.27 |
2025/01/06 |
10.6429 |
0.0241 |
0.23 |
2025/01/03 |
10.6188 |
0.0242 |
0.23 |
2025/01/02 |
10.5946 |
0.0201 |
0.19 |
2024/12/30 |
10.5745 |
-0.013 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5875 |
-0.0044 |
-0.04 |
2024/12/23 |
10.5919 |
-0.0286 |
-0.27 |
2024/12/20 |
10.6205 |
0.0136 |
0.13 |
2024/12/19 |
10.6069 |
-0.0058 |
-0.05 |
2024/12/18 |
10.6127 |
-0.0541 |
-0.51 |
2024/12/17 |
10.6668 |
-0.0074 |
-0.07 |
2024/12/16 |
10.6742 |
-0.0149 |
-0.14 |
2024/12/13 |
10.6891 |
-0.0083 |
-0.08 |
2024/12/12 |
10.6974 |
-0.019 |
-0.18 |
2024/12/11 |
10.7164 |
0.0154 |
0.14 |
2024/12/10 |
10.7010 |
-0.0071 |
-0.07 |
2024/12/09 |
10.7081 |
0.0241 |
0.23 |
2024/12/06 |
10.6840 |
-0.0005 |
0 |
2024/12/05 |
10.6845 |
0.0182 |
0.17 |
2024/12/04 |
10.6663 |
-0.005 |
-0.05 |
|