日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.3600 |
0.23 |
1.14 |
2025/01/20 |
20.1300 |
0.26 |
1.31 |
2025/01/17 |
19.8700 |
0.09 |
0.46 |
2025/01/16 |
19.7800 |
0.08 |
0.41 |
2025/01/15 |
19.7000 |
0 |
0 |
2025/01/14 |
19.7000 |
0.37 |
1.91 |
2025/01/13 |
19.3300 |
-0.09 |
-0.46 |
2025/01/10 |
19.4200 |
-0.21 |
-1.07 |
2025/01/09 |
19.6300 |
-0.01 |
-0.05 |
2025/01/08 |
19.6400 |
0.13 |
0.67 |
2025/01/07 |
19.5100 |
-0.14 |
-0.71 |
2025/01/06 |
19.6500 |
-0.02 |
-0.1 |
2025/01/03 |
19.6700 |
0 |
0 |
2025/01/02 |
19.6700 |
-0.26 |
-1.3 |
2024/12/31 |
19.9300 |
-0.22 |
-1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.1500 |
-0.1 |
-0.49 |
2024/12/27 |
20.2500 |
-0.04 |
-0.2 |
2024/12/26 |
20.2900 |
0.1 |
0.5 |
2024/12/25 |
20.1900 |
-0.03 |
-0.15 |
2024/12/24 |
20.2200 |
0.19 |
0.95 |
2024/12/23 |
20.0300 |
0.05 |
0.25 |
2024/12/20 |
19.9800 |
0.17 |
0.86 |
2024/12/19 |
19.8100 |
0.09 |
0.46 |
2024/12/18 |
19.7200 |
-0.13 |
-0.65 |
2024/12/17 |
19.8500 |
-0.05 |
-0.25 |
2024/12/16 |
19.9000 |
-0.04 |
-0.2 |
2024/12/13 |
19.9400 |
-0.12 |
-0.6 |
2024/12/12 |
20.0600 |
0.04 |
0.2 |
2024/12/11 |
20.0200 |
0.12 |
0.6 |
2024/12/10 |
19.9000 |
-0.16 |
-0.8 |
|