日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.5482 |
0.0194 |
0.15 |
2025/01/20 |
12.5288 |
-0.0258 |
-0.21 |
2025/01/17 |
12.5546 |
0.0167 |
0.13 |
2025/01/16 |
12.5379 |
0.0028 |
0.02 |
2025/01/15 |
12.5351 |
0.0763 |
0.61 |
2025/01/14 |
12.4588 |
-0.0288 |
-0.23 |
2025/01/13 |
12.4876 |
0.0003 |
0 |
2025/01/10 |
12.4873 |
-0.0339 |
-0.27 |
2025/01/09 |
12.5212 |
0.0095 |
0.08 |
2025/01/08 |
12.5117 |
0.008 |
0.06 |
2025/01/07 |
12.5037 |
-0.0391 |
-0.31 |
2025/01/06 |
12.5428 |
-0.0064 |
-0.05 |
2025/01/03 |
12.5492 |
-0.0075 |
-0.06 |
2025/01/02 |
12.5567 |
0.0278 |
0.22 |
2024/12/31 |
12.5289 |
0.0101 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.5188 |
0.0143 |
0.11 |
2024/12/27 |
12.5045 |
0.0003 |
0 |
2024/12/23 |
12.5042 |
-0.01 |
-0.08 |
2024/12/20 |
12.5142 |
0.0044 |
0.04 |
2024/12/19 |
12.5098 |
-0.0351 |
-0.28 |
2024/12/18 |
12.5449 |
-0.0388 |
-0.31 |
2024/12/17 |
12.5837 |
-0.0051 |
-0.04 |
2024/12/16 |
12.5888 |
-0.0103 |
-0.08 |
2024/12/13 |
12.5991 |
-0.0341 |
-0.27 |
2024/12/12 |
12.6332 |
-0.0247 |
-0.2 |
2024/12/11 |
12.6579 |
0.0032 |
0.03 |
2024/12/10 |
12.6547 |
-0.0133 |
-0.1 |
2024/12/09 |
12.6680 |
0.0087 |
0.07 |
2024/12/06 |
12.6593 |
0.0126 |
0.1 |
2024/12/05 |
12.6467 |
0.0157 |
0.12 |
|