日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.2759 |
0.0205 |
0.15 |
2025/01/20 |
13.2554 |
-0.0272 |
-0.2 |
2025/01/17 |
13.2826 |
0.0176 |
0.13 |
2025/01/16 |
13.2650 |
0.003 |
0.02 |
2025/01/15 |
13.2620 |
0.0807 |
0.61 |
2025/01/14 |
13.1813 |
-0.0304 |
-0.23 |
2025/01/13 |
13.2117 |
0.0003 |
0 |
2025/01/10 |
13.2114 |
-0.036 |
-0.27 |
2025/01/09 |
13.2474 |
0.0101 |
0.08 |
2025/01/08 |
13.2373 |
0.0085 |
0.06 |
2025/01/07 |
13.2288 |
-0.0414 |
-0.31 |
2025/01/06 |
13.2702 |
-0.0067 |
-0.05 |
2025/01/03 |
13.2769 |
0.0201 |
0.15 |
2025/01/02 |
13.2568 |
0.0294 |
0.22 |
2024/12/31 |
13.2274 |
0.0107 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.2167 |
0.0151 |
0.11 |
2024/12/27 |
13.2016 |
0.0003 |
0 |
2024/12/23 |
13.2013 |
-0.0106 |
-0.08 |
2024/12/20 |
13.2119 |
0.0047 |
0.04 |
2024/12/19 |
13.2072 |
-0.037 |
-0.28 |
2024/12/18 |
13.2442 |
-0.0411 |
-0.31 |
2024/12/17 |
13.2853 |
-0.0053 |
-0.04 |
2024/12/16 |
13.2906 |
-0.0109 |
-0.08 |
2024/12/13 |
13.3015 |
-0.036 |
-0.27 |
2024/12/12 |
13.3375 |
-0.0261 |
-0.2 |
2024/12/11 |
13.3636 |
0.0035 |
0.03 |
2024/12/10 |
13.3601 |
-0.0141 |
-0.11 |
2024/12/09 |
13.3742 |
0.0091 |
0.07 |
2024/12/06 |
13.3651 |
0.0134 |
0.1 |
2024/12/05 |
13.3517 |
0.0165 |
0.12 |
|