日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
48.9631 |
0.1843 |
0.38 |
2025/01/17 |
48.7788 |
0.4825 |
1 |
2025/01/16 |
48.2963 |
-0.3269 |
-0.67 |
2025/01/15 |
48.6232 |
0.2921 |
0.6 |
2025/01/14 |
48.3311 |
0.1077 |
0.22 |
2025/01/13 |
48.2234 |
-0.1601 |
-0.33 |
2025/01/10 |
48.3835 |
-0.5248 |
-1.07 |
2025/01/09 |
48.9083 |
-0.0501 |
-0.1 |
2025/01/08 |
48.9584 |
0.0526 |
0.11 |
2025/01/07 |
48.9058 |
-0.3434 |
-0.7 |
2025/01/06 |
49.2492 |
0.1694 |
0.35 |
2025/01/03 |
49.0798 |
-0.093 |
-0.19 |
2025/01/02 |
49.1728 |
0.0074 |
0.02 |
2024/12/31 |
49.1654 |
-0.1203 |
-0.24 |
2024/12/30 |
49.2857 |
-0.3646 |
-0.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
49.6503 |
-0.3806 |
-0.76 |
2024/12/26 |
50.0309 |
0.13 |
0.26 |
2024/12/24 |
49.9009 |
0.2824 |
0.57 |
2024/12/23 |
49.6185 |
0.2433 |
0.49 |
2024/12/20 |
49.3752 |
0.0456 |
0.09 |
2024/12/19 |
49.3296 |
0.4688 |
0.96 |
2024/12/18 |
48.8608 |
-0.4907 |
-0.99 |
2024/12/17 |
49.3515 |
-0.2002 |
-0.4 |
2024/12/16 |
49.5517 |
0.169 |
0.34 |
2024/12/13 |
49.3827 |
0.1038 |
0.21 |
2024/12/12 |
49.2789 |
-0.2212 |
-0.45 |
2024/12/11 |
49.5001 |
0.245 |
0.5 |
2024/12/10 |
49.2551 |
0.0154 |
0.03 |
2024/12/09 |
49.2397 |
-0.001 |
0 |
2024/12/06 |
49.2407 |
0.0974 |
0.2 |
|