日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.6993 |
0.0492 |
0.3 |
2025/01/17 |
16.6501 |
-0.0528 |
-0.32 |
2025/01/16 |
16.7029 |
-0.0086 |
-0.05 |
2025/01/15 |
16.7115 |
0.2827 |
1.72 |
2025/01/14 |
16.4288 |
-0.0342 |
-0.21 |
2025/01/13 |
16.4630 |
0.0292 |
0.18 |
2025/01/10 |
16.4338 |
-0.0642 |
-0.39 |
2025/01/08 |
16.4980 |
0.121 |
0.74 |
2025/01/07 |
16.3770 |
-0.1925 |
-1.16 |
2025/01/06 |
16.5695 |
-0.0626 |
-0.38 |
2025/01/03 |
16.6321 |
-0.0409 |
-0.25 |
2025/01/02 |
16.6730 |
0.0261 |
0.16 |
2024/12/31 |
16.6469 |
-0.0331 |
-0.2 |
2024/12/30 |
16.6800 |
0.115 |
0.69 |
2024/12/27 |
16.5650 |
-0.1103 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
16.6753 |
0.0534 |
0.32 |
2024/12/24 |
16.6219 |
0.0375 |
0.23 |
2024/12/23 |
16.5844 |
-0.0644 |
-0.39 |
2024/12/20 |
16.6488 |
0.0236 |
0.14 |
2024/12/19 |
16.6252 |
-0.0832 |
-0.5 |
2024/12/18 |
16.7084 |
-0.2109 |
-1.25 |
2024/12/17 |
16.9193 |
-0.0961 |
-0.56 |
2024/12/16 |
17.0154 |
0.0224 |
0.13 |
2024/12/13 |
16.9930 |
-0.1096 |
-0.64 |
2024/12/12 |
17.1026 |
-0.131 |
-0.76 |
2024/12/11 |
17.2336 |
-0.0415 |
-0.24 |
2024/12/10 |
17.2751 |
-0.0402 |
-0.23 |
2024/12/09 |
17.3153 |
-0.0069 |
-0.04 |
2024/12/06 |
17.3222 |
0.0071 |
0.04 |
2024/12/05 |
17.3151 |
0.0085 |
0.05 |
|