日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3824 |
-0.0287 |
-0.28 |
2025/01/17 |
10.4111 |
-0.0023 |
-0.02 |
2025/01/16 |
10.4134 |
-0.0235 |
-0.23 |
2025/01/15 |
10.4369 |
0.0301 |
0.29 |
2025/01/14 |
10.4068 |
-0.0271 |
-0.26 |
2025/01/13 |
10.4339 |
0.034 |
0.33 |
2025/01/10 |
10.3999 |
-0.0044 |
-0.04 |
2025/01/09 |
10.4043 |
0.0119 |
0.11 |
2025/01/08 |
10.3924 |
0.0315 |
0.3 |
2025/01/07 |
10.3609 |
-0.0265 |
-0.26 |
2025/01/06 |
10.3874 |
-0.0095 |
-0.09 |
2025/01/03 |
10.3969 |
0.0096 |
0.09 |
2025/01/02 |
10.3873 |
0.0204 |
0.2 |
2024/12/31 |
10.3669 |
0.0155 |
0.15 |
2024/12/30 |
10.3514 |
0.0076 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.3438 |
0.0085 |
0.08 |
2024/12/26 |
10.3353 |
0.0055 |
0.05 |
2024/12/24 |
10.3298 |
-0.0006 |
-0.01 |
2024/12/23 |
10.3304 |
-0.001 |
-0.01 |
2024/12/20 |
10.3314 |
0.0086 |
0.08 |
2024/12/19 |
10.3228 |
0.0359 |
0.35 |
2024/12/18 |
10.2869 |
-0.0124 |
-0.12 |
2024/12/17 |
10.2993 |
0.0065 |
0.06 |
2024/12/16 |
10.2928 |
-0.0026 |
-0.03 |
2024/12/13 |
10.2954 |
-0.0011 |
-0.01 |
2024/12/12 |
10.2965 |
-0.0084 |
-0.08 |
2024/12/11 |
10.3049 |
0.0173 |
0.17 |
2024/12/10 |
10.2876 |
-0.0069 |
-0.07 |
2024/12/09 |
10.2945 |
0.0141 |
0.14 |
2024/12/06 |
10.2804 |
0.0012 |
0.01 |
|